We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 4.183 | -0.48 | -10.31 | 4.158 | 4.237 | 4.136 | 3786 |
| 1719433560 | 4.6639999 | 0 | 0.00 | 4.6639999 | 4.6639999 | 4.6639999 | 0 |
| 1719347160 | 4.6639999 | 0 | 0.04 | 4.607 | 4.6639999 | 4.607 | 195 |
| 1719260820 | 4.662 | -0.16 | -3.26 | 4.63 | 4.779 | 4.63 | 343 |
| 1719001620 | 4.819 | 0.09 | 1.92 | 4.819 | 4.819 | 4.819 | 90 |
| 1718915160 | 4.728 | -0.09 | -1.87 | 4.705 | 4.873 | 4.705 | 955 |
| 1718828820 | 4.8179999 | 0.11 | 2.29 | 4.678 | 4.8179999 | 4.673 | 360 |
| 1718742360 | 4.71 | 0.04 | 0.75 | 4.585 | 4.71 | 4.585 | 2468 |
| 1718656020 | 4.675 | -0.07 | -1.56 | 4.675 | 4.675 | 4.675 | 21 |
| 1718396820 | 4.7489999 | 0 | 0.00 | 4.7489999 | 4.7489999 | 4.7489999 | 100 |
| 1718310420 | 4.7489999 | -0.07 | -1.43 | 4.628 | 4.7489999 | 4.627 | 549 |
| 1718224020 | 4.8179999 | 0.3 | 6.64 | 4.658 | 4.833 | 4.658 | 2700 |
| 1718137620 | 4.518 | -0.2 | -4.24 | 4.59 | 4.649 | 4.518 | 4785 |
| 1718051220 | 4.718 | -0.06 | -1.21 | 4.623 | 4.718 | 4.5229999 | 16990 |
| 1717792020 | 4.776 | 0.08 | 1.70 | 4.776 | 4.776 | 4.776 | 5 |
| 1717705620 | 4.696 | 0.28 | 6.36 | 4.554 | 4.696 | 4.554 | 2430 |
| 1717619220 | 4.415 | 0.03 | 0.75 | 4.541 | 4.542 | 4.415 | 843 |
| 1717532820 | 4.3819999 | -0.08 | -1.86 | 4.3339999 | 4.3819999 | 4.3339999 | 198 |
| 1717446420 | 4.465 | -0.08 | -1.85 | 4.549 | 4.564 | 4.424 | 3882 |
| 1717187220 | 4.549 | 0 | 0.00 | 4.5 | 4.549 | 4.5 | 1050 |
| 1717100820 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1717014420 | 4.549 | 0.14 | 3.15 | 4.547 | 4.549 | 4.547 | 558 |
| 1716928020 | 4.41 | 0.03 | 0.71 | 4.383 | 4.41 | 4.383 | 2211 |
| 1716841560 | 4.3789999 | 0.08 | 1.79 | 4.4 | 4.4 | 4.3789999 | 475 |
| 1716582420 | 4.3019999 | 0 | 0.00 | 4.3019999 | 4.3019999 | 4.3019999 | 0 |
| 1716496020 | 4.3019999 | 0.08 | 1.94 | 4.375 | 4.375 | 4.229 | 3336 |
| 1716409620 | 4.22 | -0.16 | -3.72 | 4.236 | 4.236 | 4.22 | 424 |
| 1716323160 | 4.383 | 0.05 | 1.25 | 4.439 | 4.439 | 4.2619999 | 8066 |
| 1716236760 | 4.329 | 0.15 | 3.66 | 4.332 | 4.332 | 4.329 | 1300 |
| 1715977620 | 4.176 | -0.11 | -2.66 | 4.176 | 4.176 | 4.176 | 261 |
| 1715891220 | 4.29 | -0.01 | -0.26 | 4.1559999 | 4.29 | 4.1559999 | 548 |
| 1715804820 | 4.301 | -0.03 | -0.72 | 4.359 | 4.359 | 4.181 | 4888 |
| 1715718420 | 4.332 | -0.05 | -1.07 | 4.332 | 4.332 | 4.332 | 10 |
| 1715631960 | 4.3789999 | 0.04 | 0.83 | 4.207 | 4.3789999 | 4.207 | 3243 |
| 1715372820 | 4.343 | 0.27 | 6.71 | 4.25 | 4.343 | 4.247 | 5357 |
| 1715286420 | 4.07 | 0.02 | 0.59 | 4.07 | 4.07 | 4.07 | 1 |
| 1715200020 | 4.046 | -0.03 | -0.81 | 4.1639999 | 4.1639999 | 4.046 | 1660 |
| 1715113620 | 4.079 | 0.06 | 1.47 | 4.0199999 | 4.079 | 4.0199999 | 223 |
| 1715027220 | 4.0199999 | 0.11 | 2.73 | 4.0229999 | 4.024 | 3.945 | 1918 |
| 1714768020 | 3.913 | -0.04 | -1.04 | 3.913 | 3.913 | 3.913 | 400 |
| 1714681560 | 3.954 | 0.12 | 3.24 | 3.834 | 3.954 | 3.834 | 1226 |
| 1714508820 | 3.83 | -0.05 | -1.21 | 3.83 | 3.83 | 3.83 | 480 |
| 1714422420 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1714163220 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1714076820 | 3.877 | 0.05 | 1.41 | 3.76 | 3.877 | 3.76 | 750 |
| 1713990420 | 3.823 | -0.02 | -0.44 | 3.711 | 3.829 | 3.711 | 3223 |
| 1713903960 | 3.84 | 0.15 | 3.95 | 3.839 | 3.84 | 3.839 | 2330 |
| 1713817560 | 3.694 | -0.32 | -7.90 | 3.738 | 3.846 | 3.694 | 6449 |
| 1713558420 | 4.011 | 0.16 | 4.07 | 4.005 | 4.011 | 4.003 | 1536 |
| 1713472020 | 3.854 | 0.01 | 0.26 | 3.854 | 3.854 | 3.854 | 800 |
| 1713385620 | 3.844 | -0.16 | -3.90 | 3.983 | 3.983 | 3.844 | 6293 |
| 1713299220 | 4 | 0.14 | 3.52 | 4.0039999 | 4.0039999 | 3.888 | 231 |
| 1713212820 | 3.864 | -0.12 | -2.96 | 3.899 | 3.993 | 3.856 | 8629 |
| 1712953620 | 3.982 | 0 | 0.00 | 3.982 | 3.982 | 3.982 | 0 |
| 1712867220 | 3.982 | 0.2 | 5.29 | 3.851 | 3.982 | 3.851 | 2900 |
| 1712780760 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1712694360 | 3.782 | -0.03 | -0.76 | 3.801 | 3.801 | 3.782 | 340 |
| 1712607960 | 3.811 | 0.06 | 1.49 | 3.694 | 3.811 | 3.694 | 421 |
| 1712348820 | 3.755 | 0.05 | 1.40 | 3.759 | 3.759 | 3.634 | 1430 |
| 1712262360 | 3.703 | -0.09 | -2.37 | 3.666 | 3.703 | 3.64 | 4800 |
| 1712175960 | 3.793 | 0.05 | 1.42 | 3.687 | 3.793 | 3.687 | 1263 |
| 1712089560 | 3.74 | 0.15 | 4.06 | 3.79 | 3.79 | 3.658 | 3513 |
| 1711661160 | 3.594 | 0.06 | 1.61 | 3.6 | 3.689 | 3.592 | 4014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
