We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 77 | 77 | 75 | 137 | 76.81785064 | DE |
| 12 | 0 | 0 | 56 | 79.5 | 49 | 419 | 73.29326971 | DE |
| 26 | 0 | 0 | 40.6 | 79.5 | 37.2 | 271 | 62.58789709 | DE |
| 52 | 0 | 0 | 41.799999 | 79.5 | 35.6 | 213 | 56.00323501 | DE |
| 156 | 0 | 0 | 55 | 79.5 | 35.6 | 186 | 55.24220816 | DE |
| 260 | 0 | 0 | 55 | 79.5 | 35.6 | 186 | 55.24220816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740691620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740173220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740086820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740000420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739914020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739827620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568420 | 75 | -2 | -2.60 | 75 | 75 | 75 | 50 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739309220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739222820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738963620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738877220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 60 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 372 |
| 1738618020 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 67 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 5 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738013220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737754020 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 50 |
| 1737667620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737581220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737494820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737408420 | 76.5 | -0.5 | -0.65 | 75.5 | 76.5 | 75.5 | 35 |
| 1737149220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 24 |
| 1737062820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 54 |
| 1736976420 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 30 |
| 1736890020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736803620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 52 |
| 1736544420 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 86 |
| 1736458020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1736371620 | 76.5 | 0 | 0.00 | 78 | 78 | 75.5 | 179 |
| 1736285220 | 76.5 | 13.5 | 21.43 | 77 | 79.5 | 74.5 | 7625 |
| 1736198820 | 63 | 13 | 26.00 | 59 | 63 | 59 | 55 |
| 1735939620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735853220 | 50 | 1 | 2.04 | 50 | 50 | 50 | 109 |
| 1735594020 | 49 | -3.5 | -6.67 | 49.8 | 49.8 | 49 | 450 |
| 1735334820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734989220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734730020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 54 |
| 1734643620 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 5 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2 |
| 1734470820 | 54 | 2 | 3.85 | 54.5 | 54.5 | 54 | 124 |
| 1734384420 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 80 |
| 1734125220 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 20 |
| 1734038820 | 55.5 | 6.5 | 13.27 | 56 | 56.5 | 55.5 | 471 |
| 1733952420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733866020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733779620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733520420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733434020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733347620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733261220 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
