We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 75.5 | 77 | 75 | 101 | 76.69784768 | DE |
| 26 | 0 | 0 | 41 | 79.5 | 39.6 | 267 | 68.51434271 | DE |
| 52 | 0 | 0 | 36.4 | 79.5 | 35.6 | 221 | 57.8612713 | DE |
| 156 | 0 | 0 | 55 | 79.5 | 35.6 | 185 | 55.24220816 | DE |
| 260 | 0 | 0 | 55 | 79.5 | 35.6 | 185 | 55.24220816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744838820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744752420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744666020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744406820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744320420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744234020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744147620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744061220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743802020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743715620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743629220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743542820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743456420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743197220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743110820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743024420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742938020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742851620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742592420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742506020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742419620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742246820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741987620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741814820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741728420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741642020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741382820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741123620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741037220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740778020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740691620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740173220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740086820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740000420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739914020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739827620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568420 | 75 | -2 | -2.60 | 75 | 75 | 75 | 50 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739309220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739222820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738963620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738877220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 60 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 372 |
| 1738618020 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 67 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 5 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738013220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737754020 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 50 |
| 1737667620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737581220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737494820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737408420 | 76.5 | -0.5 | -0.65 | 75.5 | 76.5 | 75.5 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
