We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 6.16438356164 | 73 | 81 | 73 | 22 | 77.41791045 | DE |
| 4 | 4 | 5.44217687075 | 73.5 | 81 | 73 | 109 | 75.4352474 | DE |
| 12 | 5.5 | 7.63888888889 | 72 | 81 | 62.5 | 116 | 70.70193598 | DE |
| 26 | 8.5 | 12.3188405797 | 69 | 81 | 60 | 380 | 66.38408698 | DE |
| 52 | 52.3 | 207.53968254 | 25.2 | 81 | 20.399999 | 405 | 62.93168043 | DE |
| 156 | 56.5 | 269.047619048 | 21 | 81 | 20.399999 | 373 | 59.60341233 | DE |
| 260 | 56.5 | 269.047619048 | 21 | 81 | 20.399999 | 373 | 59.60341233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 79 | -2 | -2.47 | 79 | 79 | 79 | 21 |
| 1740086820 | 81 | 3 | 3.85 | 81 | 81 | 81 | 2 |
| 1740000420 | 78 | 5 | 6.85 | 78 | 78 | 78 | 56 |
| 1739914020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739827620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739568420 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 9 |
| 1739482020 | 74.5 | -1.5 | -1.97 | 75 | 75 | 74.5 | 675 |
| 1739395620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739309220 | 76 | 0 | 0.00 | 76.5 | 76.5 | 76 | 206 |
| 1739222820 | 76 | -2 | -2.56 | 77.5 | 78 | 75.5 | 100 |
| 1738963620 | 78 | -1 | -1.27 | 77 | 79 | 77 | 106 |
| 1738877220 | 79 | 0.5 | 0.64 | 79.5 | 79.5 | 79 | 35 |
| 1738790820 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 97 |
| 1738704420 | 77.5 | 1.5 | 1.97 | 75.5 | 77.5 | 75.5 | 20 |
| 1738618020 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 42 |
| 1738358820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738272420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 13 |
| 1738186020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738099620 | 74 | 0 | 0.00 | 75 | 75 | 74 | 77 |
| 1738013220 | 74 | 0.5 | 0.68 | 73.5 | 74.5 | 73 | 149 |
| 1737754020 | 73.5 | -2.5 | -3.29 | 73.5 | 73.5 | 73.5 | 50 |
| 1737667620 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 57 |
| 1737581220 | 75.5 | 5 | 7.09 | 75.5 | 75.5 | 75.5 | 132 |
| 1737494820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737408420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737149220 | 70.5 | 2.5 | 3.68 | 70.5 | 70.5 | 70.5 | 20 |
| 1737062820 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 98 |
| 1736976420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2 |
| 1736890020 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 121 |
| 1736803620 | 67.5 | 3.5 | 5.47 | 64 | 67.5 | 64 | 27 |
| 1736544420 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 4 |
| 1736458020 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 15 |
| 1736371620 | 62.5 | -1.5 | -2.34 | 63.5 | 64.5 | 62.5 | 478 |
| 1736285220 | 64 | -4.5 | -6.57 | 64.5 | 64.5 | 64 | 178 |
| 1736198820 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 14 |
| 1735939620 | 69.5 | 1.5 | 2.21 | 69 | 69.5 | 69 | 151 |
| 1735853220 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 2 |
| 1735594020 | 67 | 0.5 | 0.75 | 66 | 67.5 | 66 | 32 |
| 1735334820 | 66.5 | -0.5 | -0.75 | 66.5 | 67 | 66.5 | 37 |
| 1734989220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734730020 | 67 | -1.5 | -2.19 | 67.5 | 67.5 | 67 | 8 |
| 1734643620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 67 | 81 |
| 1734557220 | 68.5 | -2.5 | -3.52 | 70.5 | 70.5 | 68.5 | 180 |
| 1734470820 | 71 | 2 | 2.90 | 70.5 | 71 | 70.5 | 50 |
| 1734384420 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 30 |
| 1734125220 | 68.5 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 222 |
| 1734038820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733952420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733866020 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 21 |
| 1733779620 | 69 | -2.5 | -3.50 | 72 | 72 | 69 | 75 |
| 1733520420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13 |
| 1733434020 | 71.5 | 1.5 | 2.14 | 70 | 73 | 70 | 293 |
| 1733347620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 6 |
| 1733261220 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 14 |
| 1733174820 | 69 | -1.5 | -2.13 | 71.5 | 71.5 | 69 | 548 |
| 1732915620 | 70.5 | -1 | -1.40 | 72 | 72.5 | 70.5 | 671 |
| 1732829220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732742820 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 70 | 164 |
| 1732656420 | 70.5 | -2 | -2.76 | 70.5 | 70.5 | 70.5 | 80 |
| 1732570020 | 72.5 | 2 | 2.84 | 71 | 72.5 | 71 | 188 |
| 1732310820 | 70.5 | -0.5 | -0.70 | 71 | 71.5 | 70 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
