We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.0979020979 | 71.5 | 72.5 | 69 | 349 | 70.01896922 | DE |
| 4 | 5 | 7.69230769231 | 65 | 72.5 | 61.5 | 1042 | 64.84662391 | DE |
| 12 | 3.5 | 5.26315789474 | 66.5 | 72.5 | 60 | 547 | 65.28327896 | DE |
| 26 | 18.5 | 35.9223300971 | 51.5 | 74 | 51.5 | 525 | 66.4596528 | DE |
| 52 | 44.6 | 175.590551181 | 25.4 | 74 | 20.399999 | 456 | 60.81326909 | DE |
| 156 | 49 | 233.333333333 | 21 | 74 | 20.399999 | 434 | 59.05718988 | DE |
| 260 | 49 | 233.333333333 | 21 | 74 | 20.399999 | 434 | 59.05718988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 14 |
| 1733174820 | 69 | -1.5 | -2.13 | 71.5 | 71.5 | 69 | 548 |
| 1732915620 | 70.5 | -1 | -1.40 | 72 | 72.5 | 70.5 | 671 |
| 1732829220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732742820 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 70 | 164 |
| 1732656420 | 70.5 | -2 | -2.76 | 70.5 | 70.5 | 70.5 | 80 |
| 1732570020 | 72.5 | 2 | 2.84 | 71 | 72.5 | 71 | 188 |
| 1732310820 | 70.5 | -0.5 | -0.70 | 71 | 71.5 | 70 | 606 |
| 1732224420 | 71 | 3 | 4.41 | 68 | 71 | 68 | 486 |
| 1732138020 | 68 | -0.5 | -0.73 | 69 | 69 | 67.5 | 786 |
| 1732051620 | 68.5 | 5.5 | 8.73 | 62 | 68.5 | 62 | 855 |
| 1731965220 | 63 | 0 | 0.00 | 62.5 | 63.5 | 61.5 | 5612 |
| 1731705960 | 63 | -7 | -10.00 | 66.5 | 66.5 | 62.5 | 8162 |
| 1731619560 | 70 | 3 | 4.48 | 68 | 70 | 68 | 145 |
| 1731533160 | 67 | 1 | 1.52 | 67 | 67 | 67 | 15 |
| 1731446820 | 66 | -1.5 | -2.22 | 67 | 67 | 66 | 249 |
| 1731360420 | 67.5 | 0.5 | 0.75 | 68.5 | 69 | 67.5 | 736 |
| 1731101220 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 10 |
| 1731014760 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1730928360 | 67.5 | 4.5 | 7.14 | 65 | 68 | 65 | 473 |
| 1730841960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 205 |
| 1730755560 | 63 | 1.5 | 2.44 | 63 | 63.5 | 63 | 79 |
| 1730496360 | 61.5 | -1 | -1.60 | 63 | 63 | 61 | 182 |
| 1730409960 | 62.5 | -3 | -4.58 | 64 | 64 | 60 | 670 |
| 1730323560 | 65.5 | 0.5 | 0.77 | 66 | 66 | 65.5 | 25 |
| 1730237160 | 65 | -1.5 | -2.26 | 67 | 67 | 65 | 111 |
| 1730150760 | 66.5 | -0.5 | -0.75 | 64 | 66.5 | 64 | 2365 |
| 1729887960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 37 |
| 1729715160 | 67 | 0 | 0.00 | 67.5 | 69.5 | 67 | 66 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 140 |
| 1729542360 | 67 | -2 | -2.90 | 68 | 69 | 66.5 | 438 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69.5 | 69 | 594 |
| 1729196760 | 69 | -0.5 | -0.72 | 70 | 70 | 69 | 45 |
| 1729110360 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 10 |
| 1729023960 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 68.5 | 57 |
| 1728937620 | 68.5 | 1.5 | 2.24 | 69 | 71.5 | 67.5 | 1419 |
| 1728678360 | 67 | 2 | 3.08 | 66 | 67 | 66 | 62 |
| 1728591960 | 65 | 1 | 1.56 | 64 | 65 | 64 | 160 |
| 1728505560 | 64 | -2 | -3.03 | 64.5 | 64.5 | 64 | 139 |
| 1728419160 | 66 | 2 | 3.13 | 63.5 | 66.5 | 63.5 | 220 |
| 1728332760 | 64 | -1.5 | -2.29 | 66.5 | 66.5 | 64 | 58 |
| 1728073560 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 65 |
| 1727987220 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 35 |
| 1727900820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727814420 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 160 |
| 1727728020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 217 |
| 1727468760 | 65.5 | 1 | 1.55 | 65 | 65.5 | 65 | 62 |
| 1727382360 | 64.5 | -1.5 | -2.27 | 65 | 65.5 | 64.5 | 466 |
| 1727295960 | 66 | 1 | 1.54 | 65.5 | 66 | 65.5 | 98 |
| 1727209560 | 65 | -0.5 | -0.76 | 64 | 65 | 63.5 | 105 |
| 1727123160 | 65.5 | -2 | -2.96 | 67 | 67 | 64 | 602 |
| 1726864020 | 67.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 42 |
| 1726777560 | 67.5 | 1.5 | 2.27 | 65 | 67.5 | 65 | 104 |
| 1726691220 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 189 |
| 1726604760 | 66.5 | 1.5 | 2.31 | 66 | 66.5 | 66 | 103 |
| 1726518420 | 65 | -3 | -4.41 | 68 | 68 | 65 | 1295 |
| 1726259160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726172760 | 68 | 1.5 | 2.26 | 67 | 68 | 67 | 200 |
| 1726086360 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 24 |
| 1725999960 | 65 | -0.5 | -0.76 | 64.5 | 65 | 64.5 | 91 |
| 1725913620 | 65.5 | 1 | 1.55 | 63.5 | 66 | 63.5 | 888 |
| 1725654360 | 64.5 | -2 | -3.01 | 65 | 65 | 63.5 | 347 |
| 1725567960 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66.5 | 175 |
| 1725481560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
