We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.060001 | -0.368104294479 | 16.3 | 16.6 | 16.059999 | 3292 | 16.36702351 | DE |
| 4 | -0.520001 | -3.10263126492 | 16.76 | 17.26 | 16.04 | 3686 | 16.47710391 | DE |
| 12 | 0.899999 | 5.86700782269 | 15.34 | 17.26 | 14.72 | 3533 | 15.76464624 | DE |
| 26 | -13.860001 | -46.0465149502 | 30.1 | 32.6 | 14.58 | 3000 | 17.28007187 | DE |
| 52 | -5.060001 | -23.7558732394 | 21.3 | 32.6 | 14.58 | 2129 | 19.26702377 | DE |
| 156 | -1.680001 | -9.37500558036 | 17.92 | 32.6 | 14.58 | 1696 | 19.32367928 | DE |
| 260 | -10.760001 | -39.8518555556 | 27 | 32.6 | 13.3 | 1667 | 18.80556328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.3 | -0.2 | -1.21 | 16.34 | 16.44 | 16.059999 | 7224 |
| 1739914020 | 16.5 | 0.14 | 0.86 | 16.239999 | 16.54 | 16.16 | 5837 |
| 1739827620 | 16.36 | -0.1 | -0.61 | 16.5 | 16.6 | 16.14 | 5321 |
| 1739568420 | 16.46 | 0.32 | 1.98 | 16.2 | 16.46 | 16.2 | 1527 |
| 1739482020 | 16.14 | 0.02 | 0.12 | 16.219999 | 16.26 | 16.1 | 2574 |
| 1739395620 | 16.12 | -0.32 | -1.95 | 16.3 | 16.3 | 16.12 | 1200 |
| 1739309220 | 16.44 | -0.14 | -0.84 | 16.48 | 16.5 | 16.28 | 6281 |
| 1739222820 | 16.579999 | 0.04 | 0.24 | 16.559999 | 16.579999 | 16.42 | 1255 |
| 1738963620 | 16.54 | -0.22 | -1.31 | 16.78 | 16.88 | 16.54 | 5162 |
| 1738877220 | 16.76 | 0.44 | 2.70 | 16.579999 | 16.76 | 16.52 | 1918 |
| 1738790820 | 16.32 | 0.24 | 1.49 | 16.18 | 16.32 | 16.1 | 2360 |
| 1738704420 | 16.079999 | -0.58 | -3.48 | 16.62 | 16.7 | 16.04 | 11206 |
| 1738618020 | 16.66 | 0 | 0.00 | 16.36 | 16.739999 | 16.34 | 853 |
| 1738358820 | 16.66 | -0.22 | -1.30 | 16.559999 | 16.66 | 16.5 | 1410 |
| 1738272420 | 16.88 | 0.38 | 2.30 | 16.48 | 16.92 | 16.44 | 1785 |
| 1738186020 | 16.5 | -0.5 | -2.94 | 16.98 | 16.98 | 16.5 | 1911 |
| 1738099620 | 17 | 0.28 | 1.67 | 16.559999 | 17 | 16.559999 | 785 |
| 1738013220 | 16.719999 | 0.16 | 0.97 | 16.399999 | 16.719999 | 16.399999 | 1195 |
| 1737754020 | 16.559999 | -0.02 | -0.12 | 16.739999 | 16.84 | 16.36 | 8440 |
| 1737667620 | 16.579999 | -0.16 | -0.96 | 16.7 | 16.86 | 16.579999 | 289 |
| 1737581220 | 16.739999 | 0.06 | 0.36 | 16.76 | 17.26 | 16.6 | 12409 |
| 1737494820 | 16.68 | 0.1 | 0.60 | 16.48 | 16.76 | 16.46 | 686 |
| 1737408420 | 16.579999 | 0.44 | 2.73 | 16.16 | 16.579999 | 16.16 | 3896 |
| 1737149220 | 16.14 | 0.26 | 1.64 | 15.86 | 16.14 | 15.86 | 1670 |
| 1737062820 | 15.88 | -0.02 | -0.13 | 16.079999 | 16.079999 | 15.78 | 2058 |
| 1736976420 | 15.9 | 0.04 | 0.25 | 15.84 | 15.94 | 15.7 | 2299 |
| 1736890020 | 15.86 | 0.28 | 1.80 | 15.82 | 15.88 | 15.82 | 2654 |
| 1736803620 | 15.58 | -0.26 | -1.64 | 15.8 | 15.8 | 15.58 | 3 |
| 1736544420 | 15.84 | -0.52 | -3.18 | 15.78 | 16.059999 | 15.78 | 2132 |
| 1736458020 | 16.36 | 1.36 | 9.07 | 14.98 | 16.36 | 14.98 | 5157 |
| 1736371620 | 15 | -0.06 | -0.40 | 15.1 | 15.1 | 15 | 160 |
| 1736285220 | 15.06 | 0.02 | 0.13 | 15.08 | 15.1 | 15.06 | 5208 |
| 1736198820 | 15.04 | 0.2 | 1.35 | 14.78 | 15.04 | 14.78 | 643 |
| 1735939620 | 14.84 | -0.1 | -0.67 | 14.86 | 14.86 | 14.8 | 917 |
| 1735853220 | 14.94 | 0.04 | 0.27 | 14.92 | 14.98 | 14.8 | 8344 |
| 1735594020 | 14.9 | -0.04 | -0.27 | 14.92 | 15.14 | 14.88 | 11137 |
| 1735334820 | 14.94 | -0.18 | -1.19 | 15 | 15.26 | 14.94 | 5228 |
| 1734989220 | 15.12 | -0.16 | -1.05 | 15.14 | 15.24 | 15.04 | 10874 |
| 1734730020 | 15.28 | 0.3 | 2.00 | 15.04 | 15.28 | 15.02 | 567 |
| 1734643620 | 14.98 | -0.02 | -0.13 | 15 | 15.16 | 14.94 | 3797 |
| 1734557220 | 15 | -0.18 | -1.19 | 15.18 | 15.2 | 15 | 9269 |
| 1734470820 | 15.18 | -0.12 | -0.78 | 15.36 | 15.4 | 15.1 | 4033 |
| 1734384420 | 15.3 | -0.04 | -0.26 | 15.16 | 15.3 | 15.04 | 2677 |
| 1734125220 | 15.34 | 0.22 | 1.46 | 15.2 | 15.34 | 15.12 | 5237 |
| 1734038820 | 15.12 | 0.04 | 0.27 | 15.12 | 15.12 | 15 | 857 |
| 1733952420 | 15.08 | -0.04 | -0.26 | 14.94 | 15.1 | 14.94 | 1093 |
| 1733866020 | 15.12 | 0.32 | 2.16 | 14.72 | 15.12 | 14.72 | 1074 |
| 1733779620 | 14.8 | -0.22 | -1.46 | 15 | 15 | 14.8 | 832 |
| 1733520420 | 15.02 | 0 | 0.00 | 14.94 | 15.1 | 14.94 | 1948 |
| 1733434020 | 15.02 | 0 | 0.00 | 15.3 | 15.3 | 14.92 | 3467 |
| 1733347620 | 15.02 | 0.08 | 0.54 | 14.92 | 15.02 | 14.92 | 550 |
| 1733261220 | 14.94 | -0.02 | -0.13 | 15 | 15.02 | 14.8 | 2605 |
| 1733174820 | 14.96 | -0.86 | -5.44 | 15.78 | 15.78 | 14.74 | 6057 |
| 1732915620 | 15.82 | -0.26 | -1.62 | 16 | 16.68 | 15.8 | 4312 |
| 1732829220 | 16.079999 | 0.32 | 2.03 | 15.86 | 16.079999 | 15.44 | 6824 |
| 1732742820 | 15.76 | 0.46 | 3.01 | 15.34 | 15.76 | 15.28 | 2315 |
| 1732656420 | 15.3 | -0.06 | -0.39 | 15.44 | 15.44 | 15.3 | 334 |
| 1732570020 | 15.36 | 0.04 | 0.26 | 15.48 | 15.48 | 15.04 | 1795 |
| 1732310820 | 15.32 | 0.3 | 2.00 | 15.22 | 15.32 | 15.16 | 1143 |
| 1732224420 | 15.02 | 0.02 | 0.13 | 14.96 | 15.02 | 14.94 | 120 |
| 1732138020 | 15 | 0.02 | 0.13 | 15.24 | 15.24 | 14.94 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
