Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immofinanz AG | IMO1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.42% | 23.90 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.85 | 23.85 | 23.85 | 23.90 | 23.80 |
IMO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.00 | 23.70 | 23.85 | 575 | 0.00 | 0.00% |
| 1 Month | 23.15 | 24.00 | 22.65 | 23.52 | 1,031 | 0.75 | 3.24% |
| 3 Months | 21.00 | 24.00 | 20.85 | 22.84 | 1,336 | 2.90 | 13.81% |
| 6 Months | 18.44 | 24.00 | 17.98 | 21.95 | 1,048 | 5.46 | 29.61% |
| 1 Year | 17.92 | 24.00 | 17.38 | 21.16 | 947 | 5.98 | 33.37% |
| 3 Years | 17.92 | 24.00 | 17.38 | 21.16 | 947 | 5.98 | 33.37% |
| 5 Years | 22.94 | 27.05 | 13.30 | 20.20 | 1,103 | 0.96 | 4.18% |
IMO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 5 |
| May 16 2024 | 23.85 | -0.10 | -0.42% | 23.85 | 23.85 | 23.85 | 10 |
| May 15 2024 | 23.95 | -0.05 | -0.21% | 23.90 | 23.95 | 23.80 | 722 |
| May 14 2024 | 24.00 | 0.20 | 0.84% | 23.70 | 24.00 | 23.70 | 440 |
| May 13 2024 | 23.80 | 0.10 | 0.42% | 23.85 | 23.85 | 23.70 | 1,212 |
| May 10 2024 | 23.70 | 0.00 | 0.00% | 23.90 | 23.90 | 23.70 | 492 |
| May 09 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0.00 |
| May 08 2024 | 23.70 | 0.05 | 0.21% | 23.70 | 23.70 | 23.70 | 220 |
| May 07 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.70 | 23.65 | 570 |
| May 06 2024 | 23.70 | 0.10 | 0.42% | 23.65 | 23.80 | 23.65 | 701 |
| May 03 2024 | 23.60 | -0.10 | -0.42% | 23.60 | 23.60 | 23.50 | 717 |
| May 02 2024 | 23.70 | 0.50 | 2.16% | 23.20 | 23.70 | 23.15 | 3,635 |
| Apr 30 2024 | 23.20 | 0.30 | 1.31% | 22.90 | 23.20 | 22.90 | 2,079 |
| Apr 29 2024 | 22.90 | 0.15 | 0.66% | 22.75 | 22.90 | 22.65 | 942 |
| Apr 26 2024 | 22.75 | -0.45 | -1.94% | 22.75 | 22.85 | 22.75 | 804 |
| Apr 25 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 100 |
| Apr 24 2024 | 23.20 | -0.30 | -1.28% | 23.50 | 23.50 | 23.20 | 195 |
| Apr 23 2024 | 23.50 | -0.30 | -1.26% | 23.65 | 23.65 | 23.45 | 4,720 |
| Apr 22 2024 | 23.80 | 0.30 | 1.28% | 23.45 | 23.80 | 23.45 | 490 |
| Apr 19 2024 | 23.50 | 0.20 | 0.86% | 23.15 | 23.50 | 23.15 | 510 |
| Apr 18 2024 | 23.30 | -0.25 | -1.06% | 23.45 | 23.45 | 23.30 | 122 |
