Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immersion Corp Dl 001 | IMV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.54% | 9.25 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.20 | 9.20 | 9.25 | 9.20 |
IMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.50 | 8.90 | 9.09 | 1,460 | 0.10 | 1.09% |
| 1 Month | 6.80 | 9.50 | 6.80 | 8.49 | 855 | 2.45 | 36.03% |
| 3 Months | 6.125 | 9.50 | 6.125 | 7.63 | 709 | 3.13 | 51.02% |
| 6 Months | 5.865 | 9.50 | 5.865 | 7.23 | 599 | 3.39 | 57.72% |
| 1 Year | 6.55 | 9.50 | 5.625 | 7.09 | 504 | 2.70 | 41.22% |
| 3 Years | 6.55 | 9.50 | 5.625 | 7.09 | 504 | 2.70 | 41.22% |
| 5 Years | 6.55 | 9.50 | 5.625 | 7.09 | 504 | 2.70 | 41.22% |
IMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 9.20 | 0.10 | 1.10% | 9.20 | 9.20 | 9.20 | 300 |
| May 29 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| May 28 2024 | 9.10 | 0.15 | 1.68% | 9.00 | 9.50 | 9.00 | 3,083 |
| May 27 2024 | 8.95 | 0.05 | 0.56% | 8.95 | 8.95 | 8.95 | 40 |
| May 24 2024 | 8.90 | -0.20 | -2.20% | 8.95 | 8.95 | 8.90 | 206 |
| May 23 2024 | 9.10 | -0.15 | -1.62% | 9.15 | 9.15 | 9.10 | 2,512 |
| May 22 2024 | 9.25 | 0.60 | 6.94% | 8.90 | 9.25 | 8.90 | 1,970 |
| May 21 2024 | 8.65 | 0.10 | 1.17% | 8.70 | 8.70 | 8.65 | 23 |
| May 20 2024 | 8.55 | -0.05 | -0.58% | 8.60 | 8.85 | 8.55 | 540 |
| May 17 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 8.60 | 343 |
| May 16 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 8.65 | 462 |
| May 15 2024 | 8.55 | 0.50 | 6.21% | 8.10 | 8.55 | 8.10 | 2,020 |
| May 14 2024 | 8.05 | 0.40 | 5.23% | 8.05 | 8.05 | 8.05 | 65 |
| May 13 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| May 10 2024 | 7.65 | 0.20 | 2.68% | 7.65 | 7.65 | 7.65 | 188 |
| May 09 2024 | 7.45 | 0.55 | 7.97% | 7.20 | 7.60 | 7.20 | 2,500 |
| May 08 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 6.90 | 5 |
| May 07 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 2 |
| May 06 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 12 |
| May 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 140 |
| May 02 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.80 | 6.80 | 1,274 |
