We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 5.2505 | -0.03 | -0.57 | 5.2445 | 5.2505 | 5.2152 | 3191 |
| 1736198820 | 5.2805 | 0.06 | 1.20 | 5.2805 | 5.2805 | 5.2805 | 2200 |
| 1735939620 | 5.2178 | 0 | 0.01 | 5.2461 | 5.2461 | 5.2178 | 193 |
| 1735853220 | 5.2171 | -0.06 | -1.21 | 5.2373 | 5.2373 | 5.2171 | 31 |
| 1735594020 | 5.2809999 | 0 | 0.00 | 5.2809999 | 5.2809999 | 5.2809999 | 0 |
| 1735334820 | 5.2809999 | 0.04 | 0.81 | 5.2809999 | 5.2809999 | 5.2809999 | 95 |
| 1734989220 | 5.2385 | -0.09 | -1.64 | 5.2550999 | 5.2550999 | 5.2247 | 578 |
| 1734730020 | 5.3259 | 0 | 0.00 | 5.3259 | 5.3259 | 5.3259 | 0 |
| 1734643620 | 5.3259 | 0 | 0.00 | 5.3259 | 5.3259 | 5.3259 | 0 |
| 1734557220 | 5.3259 | 0.03 | 0.57 | 5.3259 | 5.3259 | 5.3259 | 1877 |
| 1734470820 | 5.2958 | 0 | 0.00 | 5.2958 | 5.2958 | 5.2958 | 0 |
| 1734384420 | 5.2958 | -0 | -0.08 | 5.2958 | 5.2958 | 5.2958 | 600 |
| 1734125220 | 5.3 | -0.03 | -0.58 | 5.3 | 5.3 | 5.3 | 1000 |
| 1734038820 | 5.3309 | 0.01 | 0.26 | 5.3309 | 5.3309 | 5.3309 | 15945 |
| 1733952420 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733866020 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733779620 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733520420 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733434020 | 5.3172 | -0.01 | -0.17 | 5.3172 | 5.3172 | 5.3172 | 1000 |
| 1733347620 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1733261220 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1733174820 | 5.3259999 | 0.08 | 1.46 | 5.3259999 | 5.3259999 | 5.3259999 | 93 |
| 1732915620 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1732829220 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1732742820 | 5.2495 | -0.02 | -0.36 | 5.2495 | 5.2495 | 5.2495 | 192 |
| 1732656420 | 5.2684 | 0 | 0.00 | 5.2684 | 5.2684 | 5.2684 | 0 |
| 1732570020 | 5.2684 | 0.13 | 2.44 | 5.2878999 | 5.2878999 | 5.2684 | 384 |
| 1732310820 | 5.1429 | 0 | 0.00 | 5.1429 | 5.1429 | 5.1429 | 0 |
| 1732224420 | 5.1429 | 0 | 0.00 | 5.1429 | 5.1429 | 5.1429 | 0 |
| 1732138020 | 5.1429 | -0 | -0.02 | 5.1429 | 5.1429 | 5.1429 | 200 |
| 1732051560 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731965160 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731705960 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731619560 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731533160 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731446760 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731360360 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731101160 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731014760 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1730928360 | 5.1438 | 0.25 | 5.10 | 5.1438 | 5.1438 | 5.1438 | 35 |
| 1730841960 | 4.8941999 | 0 | 0.00 | 4.8941999 | 4.8941999 | 4.8941999 | 0 |
| 1730755560 | 4.8941999 | -0.07 | -1.39 | 4.8941999 | 4.8941999 | 4.8941999 | 50 |
| 1730496360 | 4.9631 | 0 | 0.00 | 4.9631 | 4.9631 | 4.9631 | 0 |
| 1730409960 | 4.9631 | 0 | 0.00 | 4.9631 | 4.9631 | 4.9631 | 0 |
| 1730323560 | 4.9631 | -0.1 | -1.95 | 4.9631 | 4.9631 | 4.9631 | 80 |
| 1730233560 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1730147160 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729887960 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729801560 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729715160 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729628760 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729542360 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729283160 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729196760 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729110360 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729023960 | 5.0618999 | 0.09 | 1.77 | 5.0618999 | 5.0618999 | 5.0618999 | 500 |
| 1728937560 | 4.9739 | 0 | 0.00 | 4.9739 | 4.9739 | 4.9739 | 0 |
| 1728678360 | 4.9739 | 0 | 0.00 | 4.9739 | 4.9739 | 4.9739 | 0 |
| 1728591960 | 4.9739 | 0.13 | 2.61 | 4.9739 | 4.9739 | 4.9739 | 1000 |
| 1728457200 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1728370800 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
