Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732656420 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732570020 | 159.38 | 1.28 | 0.81 | 159.38 | 159.38 | 159.38 | 6 |
| 1732310820 | 158.1 | 0.44 | 0.28 | 158.1 | 158.1 | 158.1 | 10 |
| 1732224420 | 157.66 | 0 | 0.00 | 157.66 | 157.66 | 157.66 | 0 |
| 1732138020 | 157.66 | -0.28 | -0.18 | 157.66 | 157.66 | 157.66 | 1 |
| 1732051620 | 157.94 | -0.44 | -0.28 | 157.94 | 157.94 | 157.94 | 1 |
| 1731965220 | 158.38 | -0.9 | -0.57 | 158.38 | 158.38 | 158.38 | 1 |
| 1731705960 | 159.28 | -1.94 | -1.20 | 158.68 | 159.52 | 158.63999 | 14 |
| 1731619620 | 161.22 | 0 | 0.00 | 161.22 | 161.22 | 161.22 | 0 |
| 1731533220 | 161.22 | 0 | 0.00 | 161.22 | 161.22 | 161.22 | 0 |
| 1731446820 | 161.22 | 1.48 | 0.93 | 161.22 | 161.22 | 161.22 | 1 |
| 1731360420 | 159.74 | 0 | 0.00 | 159.74 | 159.74 | 159.74 | 0 |
| 1731101220 | 159.74 | -1.42 | -0.88 | 159.74 | 159.74 | 159.74 | 41 |
| 1731014760 | 161.16 | 3.22 | 2.04 | 159.18 | 161.16 | 159.18 | 9 |
| 1730928360 | 157.94 | 0 | 0.00 | 157.94 | 157.94 | 157.94 | 0 |
| 1730841960 | 157.94 | -0.2 | -0.13 | 157.94 | 157.94 | 157.94 | 6 |
| 1730755560 | 158.13999 | -0.36 | -0.23 | 158.13999 | 158.13999 | 158.13999 | 1 |
| 1730496360 | 158.5 | 0.7 | 0.44 | 157.63999 | 158.5 | 157.63999 | 25 |
| 1730409960 | 157.8 | -2 | -1.25 | 157.8 | 157.8 | 157.8 | 23 |
| 1730323560 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1730237160 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1730150760 | 159.8 | 0.9 | 0.57 | 159.8 | 159.8 | 159.8 | 100 |
| 1729887960 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1729801560 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1729715160 | 158.9 | -1.54 | -0.96 | 159.74 | 159.74 | 158.9 | 44 |
| 1729628760 | 160.44 | 0 | 0.00 | 160.44 | 160.44 | 160.44 | 0 |
| 1729542360 | 160.44 | -0.92 | -0.57 | 161.32 | 161.32 | 160.44 | 12 |
| 1729283160 | 161.36 | 1.58 | 0.99 | 161.36 | 161.36 | 161.36 | 49 |
| 1729196760 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1729110360 | 159.78 | -1.34 | -0.83 | 159.04 | 159.78 | 159.04 | 2 |
| 1729023960 | 161.12 | 2.86 | 1.81 | 161.62 | 161.62 | 160.96 | 15 |
| 1728937560 | 158.26 | 0 | 0.00 | 158.26 | 158.26 | 158.26 | 0 |
| 1728678360 | 158.26 | 0 | 0.00 | 158.26 | 158.26 | 158.26 | 0 |
| 1728591960 | 158.26 | 0 | 0.00 | 158.26 | 158.26 | 158.26 | 0 |
| 1728505560 | 158.26 | 0 | 0.00 | 158.26 | 158.26 | 158.26 | 0 |
| 1728419160 | 158.26 | -0.02 | -0.01 | 157.1 | 158.26 | 157.1 | 4 |
| 1728332760 | 158.28 | -0.68 | -0.43 | 158.69999 | 158.78 | 158.28 | 20 |
| 1728073620 | 158.96 | 0 | 0.00 | 158.96 | 158.96 | 158.96 | 0 |
| 1727987220 | 158.96 | 0 | 0.00 | 158.96 | 158.96 | 158.96 | 0 |
| 1727900820 | 158.96 | -0.5 | -0.31 | 158.96 | 158.96 | 158.96 | 1 |
| 1727814420 | 159.46 | -2.92 | -1.80 | 160.16 | 160.16 | 159.46 | 25 |
| 1727727960 | 162.38 | 0 | 0.00 | 162.38 | 162.38 | 162.38 | 0 |
| 1727468760 | 162.38 | 0 | 0.00 | 162.38 | 162.38 | 162.38 | 0 |
| 1727382360 | 162.38 | 3.28 | 2.06 | 162.38 | 162.38 | 162.38 | 225 |
| 1727295960 | 159.1 | 0.46 | 0.29 | 159.1 | 159.1 | 159.1 | 2 |
| 1727209560 | 158.63999 | 1.08 | 0.69 | 158.63999 | 158.63999 | 158.63999 | 2 |
| 1727123160 | 157.56 | 0.84 | 0.54 | 156.91999 | 157.63999 | 156.91999 | 21 |
| 1726864020 | 156.72 | -1.3 | -0.82 | 157.78 | 157.78 | 156.72 | 21 |
| 1726777560 | 158.02 | 3.14 | 2.03 | 158.02 | 158.02 | 158.02 | 6 |
| 1726691220 | 154.88 | -0.84 | -0.54 | 154.88 | 154.88 | 154.88 | 19 |
| 1726604760 | 155.72 | 1 | 0.65 | 155.44 | 155.72 | 155.44 | 5 |
| 1726518420 | 154.72 | 1.32 | 0.86 | 154.47998 | 154.88 | 154.47998 | 18 |
| 1726259160 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1726172760 | 153.4 | 2.08 | 1.37 | 153.4 | 153.4 | 153.4 | 19 |
| 1726086360 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1725999960 | 151.32 | -0.34 | -0.22 | 152.34 | 152.66 | 151.28 | 126 |
| 1725913620 | 151.66 | 1.38 | 0.92 | 151.78 | 152.1 | 151.66 | 13 |
| 1725654360 | 150.28 | -2.6 | -1.70 | 150.28 | 150.28 | 150.28 | 6 |
| 1725567960 | 152.88 | -4.24 | -2.70 | 152.88 | 152.88 | 152.88 | 7 |
| 1725481560 | 157.12 | 0 | 0.00 | 157.12 | 157.12 | 157.12 | 0 |
| 1725395160 | 157.12 | 0.96 | 0.61 | 157.12 | 157.12 | 157.12 | 1 |
| 1725308760 | 156.16 | -0.56 | -0.36 | 155.96 | 156.68 | 155.96 | 37 |
| 1725049560 | 156.72 | 0 | 0.00 | 156.72 | 156.72 | 156.72 | 0 |
| 1724963160 | 156.72 | 1.76 | 1.14 | 156.69999 | 156.72 | 156.69999 | 20 |
| 1724876760 | 154.96 | 0.2 | 0.13 | 154.96 | 154.96 | 154.96 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
