We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 163.63999 | 0.96 | 0.59 | 163.16 | 163.66 | 163.16 | 12 |
| 1737494820 | 162.68 | 0.58 | 0.36 | 160.86 | 162.68 | 160.86 | 16 |
| 1737408420 | 162.1 | 2.04 | 1.27 | 161.16 | 162.1 | 161.1 | 8 |
| 1737149220 | 160.06 | 2.64 | 1.68 | 160.56 | 160.56 | 160.06 | 19 |
| 1737062820 | 157.41999 | 0.48 | 0.31 | 157.41999 | 157.41999 | 157.41999 | 1 |
| 1736976420 | 156.94 | 1.02 | 0.65 | 155.76 | 156.94 | 155.76 | 17 |
| 1736890020 | 155.91999 | 1.48 | 0.96 | 155.91999 | 155.91999 | 155.91999 | 17 |
| 1736803620 | 154.44 | -3.7 | -2.34 | 154.44 | 154.44 | 154.44 | 104 |
| 1736544420 | 158.13999 | 0 | 0.00 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1736458020 | 158.13999 | 0 | 0.00 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1736371620 | 158.13999 | 0.72 | 0.46 | 158.13999 | 158.13999 | 158.13999 | 1 |
| 1736285220 | 157.41999 | 1.1 | 0.70 | 157.41999 | 158.22 | 157.41999 | 34 |
| 1736198820 | 156.32 | 0.52 | 0.33 | 156.32 | 156.32 | 156.32 | 7 |
| 1735939620 | 155.8 | 0.1 | 0.06 | 155.8 | 155.8 | 155.8 | 1 |
| 1735853220 | 155.69999 | 0.96 | 0.62 | 156.9 | 156.9 | 155.32 | 34 |
| 1735594020 | 154.74 | -0.12 | -0.08 | 154.74 | 154.74 | 154.74 | 62 |
| 1735334820 | 154.86 | 0 | 0.00 | 154.86 | 154.86 | 154.86 | 0 |
| 1734989220 | 154.86 | 1 | 0.65 | 155.24 | 155.24 | 154.86 | 7 |
| 1734730020 | 153.86 | -1.44 | -0.93 | 153.68 | 153.86 | 153.68 | 18 |
| 1734643620 | 155.3 | -3.78 | -2.38 | 156.8 | 156.8 | 155.3 | 51 |
| 1734557220 | 159.08 | 0.96 | 0.61 | 159.08 | 159.08 | 159.08 | 10 |
| 1734470820 | 158.12 | -0.52 | -0.33 | 158.44 | 158.78 | 157.72 | 152 |
| 1734384420 | 158.63999 | -1.5 | -0.94 | 159.62 | 159.62 | 158.34 | 55 |
| 1734125220 | 160.13999 | 0 | 0.00 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1734038820 | 160.13999 | 0 | 0.00 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1733952420 | 160.13999 | 0 | 0.00 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1733866020 | 160.13999 | -4.56 | -2.77 | 160.36 | 160.36 | 160.13999 | 18 |
| 1733779620 | 164.69999 | 0.46 | 0.28 | 164.9 | 164.9 | 164.69999 | 11 |
| 1733520420 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1733434020 | 164.24 | 0.22 | 0.13 | 164.24 | 164.24 | 164.24 | 8 |
| 1733347620 | 164.02 | 1.66 | 1.02 | 164.02 | 164.02 | 164.02 | 11 |
| 1733261220 | 162.36 | 0.86 | 0.53 | 162.36 | 162.36 | 162.36 | 1 |
| 1733174820 | 161.5 | 2.12 | 1.33 | 159.84 | 161.5 | 159.84 | 24 |
| 1732915620 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732829220 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732742820 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732656420 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732570020 | 159.38 | 1.28 | 0.81 | 159.38 | 159.38 | 159.38 | 6 |
| 1732310820 | 158.1 | 0.44 | 0.28 | 158.1 | 158.1 | 158.1 | 10 |
| 1732224420 | 157.66 | 0 | 0.00 | 157.66 | 157.66 | 157.66 | 0 |
| 1732138020 | 157.66 | -0.28 | -0.18 | 157.66 | 157.66 | 157.66 | 1 |
| 1732051620 | 157.94 | -0.44 | -0.28 | 157.94 | 157.94 | 157.94 | 1 |
| 1731965220 | 158.38 | -0.9 | -0.57 | 158.38 | 158.38 | 158.38 | 1 |
| 1731705960 | 159.28 | -1.94 | -1.20 | 158.68 | 159.52 | 158.63999 | 14 |
| 1731619620 | 161.22 | 0 | 0.00 | 161.22 | 161.22 | 161.22 | 0 |
| 1731533220 | 161.22 | 0 | 0.00 | 161.22 | 161.22 | 161.22 | 0 |
| 1731446820 | 161.22 | 1.48 | 0.93 | 161.22 | 161.22 | 161.22 | 1 |
| 1731360420 | 159.74 | 0 | 0.00 | 159.74 | 159.74 | 159.74 | 0 |
| 1731101220 | 159.74 | -1.42 | -0.88 | 159.74 | 159.74 | 159.74 | 41 |
| 1731014760 | 161.16 | 3.22 | 2.04 | 159.18 | 161.16 | 159.18 | 9 |
| 1730928360 | 157.94 | 0 | 0.00 | 157.94 | 157.94 | 157.94 | 0 |
| 1730841960 | 157.94 | -0.2 | -0.13 | 157.94 | 157.94 | 157.94 | 6 |
| 1730755560 | 158.13999 | -0.36 | -0.23 | 158.13999 | 158.13999 | 158.13999 | 1 |
| 1730496360 | 158.5 | 0.7 | 0.44 | 157.63999 | 158.5 | 157.63999 | 25 |
| 1730409960 | 157.8 | -2 | -1.25 | 157.8 | 157.8 | 157.8 | 23 |
| 1730323560 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1730237160 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1730150760 | 159.8 | 0.9 | 0.57 | 159.8 | 159.8 | 159.8 | 100 |
| 1729887960 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1729801560 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1729715160 | 158.9 | -1.54 | -0.96 | 159.74 | 159.74 | 158.9 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
