Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indigo Exploration Inc | INEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0154 | 02:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0154 |
INEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0182 | 0.0214 | 0.0182 | 0.0214 | 91,000 | -0.0028 | -15.38% |
| 1 Month | 0.0156 | 0.0284 | 0.0116 | 0.017755 | 43,482 | -0.0002 | -1.28% |
| 3 Months | 0.0265 | 0.0284 | 0.0116 | 0.023767 | 61,022 | -0.0111 | -41.89% |
| 6 Months | 0.0305 | 0.045 | 0.0116 | 0.024446 | 55,355 | -0.0151 | -49.51% |
| 1 Year | 0.065 | 0.0925 | 0.0116 | 0.03455 | 42,650 | -0.0496 | -76.31% |
| 3 Years | 0.065 | 0.0925 | 0.0116 | 0.03455 | 42,650 | -0.0496 | -76.31% |
| 5 Years | 0.065 | 0.0925 | 0.0116 | 0.03455 | 42,650 | -0.0496 | -76.31% |
INEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
| Jun 18 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
| Jun 17 2024 | 0.0214 | 0.0002 | 0.94% | 0.0182 | 0.0214 | 0.0182 | 91,000 |
| Jun 14 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| Jun 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| Jun 12 2024 | 0.0212 | 0.0052 | 32.50% | 0.0284 | 0.0284 | 0.0212 | 35,000 |
| Jun 11 2024 | 0.016 | 0.0044 | 37.93% | 0.016 | 0.016 | 0.016 | 10,000 |
| Jun 10 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 07 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 06 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 05 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 04 2024 | 0.0116 | -0.0096 | -45.28% | 0.0118 | 0.0118 | 0.0116 | 9,900 |
| Jun 03 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 31 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 30 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 29 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 28 2024 | 0.0212 | 0.007 | 49.30% | 0.0212 | 0.0212 | 0.0212 | 5,000 |
| May 27 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
| May 24 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
| May 23 2024 | 0.0142 | -0.0142 | -50.00% | 0.0156 | 0.0156 | 0.0142 | 109,990 |
| May 22 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
| May 21 2024 | 0.0284 | 0.0082 | 40.59% | 0.0284 | 0.0284 | 0.0284 | 10,000 |
| May 20 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
