ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Indigo Exploration Inc

Indigo Exploration Inc (INEN)

0.0252
0.0096
( 61.54% )
Updated: 01:09:49
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190016200.021400.000.02140.02140.02140
17189152200.021400.000.02140.02140.02140
17188288200.021400.000.02140.02140.02140
17187424200.021400.000.02140.02140.02140
17186560200.02140.00020.940.01820.02140.018291000
17183968200.021200.000.02120.02120.02120
17183104200.021200.000.02120.02120.02120
17182240200.02120.005232.500.02840.02840.021235000
17181376200.0160.004400137.930.0160.0160.01610000
17180512200.011599900.000.01159990.01159990.01159990
17177920200.011599900.000.01159990.01159990.01159990
17177056200.011599900.000.01159990.01159990.01159990
17176192200.011599900.000.01159990.01159990.01159990
17175328200.0115999-0.0096-45.280.01180.01180.01159999900
17174464200.021200.000.02120.02120.02120
17171872200.021200.000.02120.02120.02120
17171008200.021200.000.02120.02120.02120
17170144200.021200.000.02120.02120.02120
17169280200.02120.00749.300.02120.02120.02125000
17168416200.014200.000.01420.01420.01420
17165824200.014200.000.01420.01420.01420
17164960200.0142-0.0142-50.000.01560.01560.0142109990
17164095600.028400.000.02840.02840.02840
17163231600.02840.008240.590.02840.02840.028410000
17162368200.020200.000.02020.02020.02020
17159776200.020200.000.02020.02020.02020
17158912200.020200.000.02020.02020.02020
17158048200.020200.000.02020.02020.02020
17157184200.02020.00021.000.02020.02020.02022000
17156319600.02-0.0014-6.540.02840.02840.0214000
17153728200.0214-0.0036-14.400.02020.02140.020211400
17152864200.02500.000.0250.0250.0250
17152000200.02500.000.0250.0250.0250
17151136200.02500.000.0250.0250.0250
17150272200.02500.000.0250.0250.0250
17147680200.0250.004823.760.0250.0250.0259000
17146815600.020200.000.02020.02020.020211000
17145088200.0202-0.0082-28.870.02020.02020.02021000
17144224200.028400.000.02840.02840.02840
17141632200.028400.000.02840.02840.02840
17140768200.02840.008240.590.02840.02840.02848500
17139904200.020200.000.02040.02040.0202119273
17139040200.020200.000.02020.02020.02020
17138176200.020200.000.02020.02020.02020
17135584200.020200.000.02020.02020.02020
17134720200.020200.000.02020.02020.02021
17133856200.020200.000.02020.02020.02020
17132992200.020200.000.02020.02020.02020
17132128200.020200.000.02020.02020.02020
17129536200.0202-0.0024-10.620.02020.02020.0202300
17128671600.022600.000.02260.02260.02260
17127807600.022600.000.02260.02260.02260
17126943600.0226-0.0034-13.080.02260.02260.02263000
17126079600.02600.000.02840.02840.026104100
17123487600.02600.000.0260.0260.0260
17122623600.02600.000.0260.0260.0260
17121759600.026-0.0005-1.890.0260.0260.025377000
17120931600.026500.000.02650.02650.02650
17116611600.0265-0.002-7.020.02650.02650.026350000
17115748200.02850.0027.550.0280.02850.02811000
17114883600.026500.000.02650.02650.02650
17114019600.0265-0.002-7.020.02650.02650.026515000

Your Recent History

Delayed Upgrade Clock