Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Groep NV | INN1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.052 | 0.32% | 16.468 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.422 | 16.278 | 16.59 | 16.468 | 16.416 |
INN1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.296 | 16.59 | 16.042 | 16.24 | 53,701 | 0.172 | 1.06% |
| 1 Month | 15.80 | 16.642 | 15.78 | 16.20 | 88,244 | 0.668 | 4.23% |
| 3 Months | 13.31 | 16.642 | 13.27 | 15.15 | 137,289 | 3.16 | 23.73% |
| 6 Months | 12.81 | 16.642 | 11.904 | 13.81 | 148,911 | 3.66 | 28.56% |
| 1 Year | 11.58 | 16.642 | 11.45 | 13.32 | 122,919 | 4.89 | 42.21% |
| 3 Years | 11.458 | 16.642 | 7.908 | 11.35 | 159,631 | 5.01 | 43.72% |
| 5 Years | 9.628 | 16.642 | 4.23 | 9.22 | 215,527 | 6.84 | 71.04% |
INN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.454 | 0.08 | 0.48% | 16.422 | 16.59 | 16.278 | 67,330 |
| May 30 2024 | 16.376 | 0.25 | 1.53% | 16.126 | 16.418 | 16.076 | 20,645 |
| May 29 2024 | 16.13 | -0.17 | -1.06% | 16.298 | 16.33 | 16.042 | 67,822 |
| May 28 2024 | 16.302 | 0.08 | 0.48% | 16.26 | 16.47 | 16.224 | 52,920 |
| May 27 2024 | 16.224 | -0.05 | -0.31% | 16.272 | 16.352 | 16.178 | 56,322 |
| May 24 2024 | 16.274 | 0.01 | 0.05% | 16.296 | 16.36 | 16.196 | 70,798 |
| May 23 2024 | 16.266 | -0.16 | -0.96% | 16.524 | 16.526 | 16.252 | 72,243 |
| May 22 2024 | 16.424 | -0.11 | -0.68% | 16.596 | 16.596 | 16.332 | 52,404 |
| May 21 2024 | 16.536 | -0.07 | -0.41% | 16.514 | 16.598 | 16.472 | 53,766 |
| May 20 2024 | 16.604 | 0.11 | 0.64% | 16.52 | 16.642 | 16.498 | 55,877 |
| May 17 2024 | 16.498 | 0.37 | 2.32% | 16.148 | 16.534 | 16.148 | 124,498 |
| May 16 2024 | 16.124 | -0.05 | -0.30% | 16.202 | 16.234 | 16.07 | 65,977 |
| May 15 2024 | 16.172 | -0.30 | -1.80% | 16.398 | 16.468 | 16.062 | 80,316 |
| May 14 2024 | 16.468 | 0.30 | 1.87% | 16.196 | 16.474 | 16.102 | 153,575 |
| May 13 2024 | 16.166 | 0.14 | 0.87% | 16.022 | 16.228 | 15.994 | 116,882 |
| May 10 2024 | 16.026 | 0.03 | 0.16% | 16.012 | 16.098 | 15.982 | 75,541 |
| May 09 2024 | 16.00 | -0.08 | -0.51% | 16.062 | 16.10 | 15.972 | 31,798 |
| May 08 2024 | 16.082 | 0.00 | -0.01% | 16.034 | 16.142 | 15.98 | 81,203 |
| May 07 2024 | 16.084 | 0.07 | 0.41% | 16.028 | 16.188 | 15.94 | 138,227 |
| May 06 2024 | 16.018 | 0.09 | 0.59% | 15.852 | 16.074 | 15.802 | 200,892 |
| May 03 2024 | 15.924 | 0.11 | 0.70% | 15.80 | 16.10 | 15.78 | 193,172 |
| May 02 2024 | 15.814 | 0.95 | 6.38% | 14.94 | 16.042 | 14.94 | 476,247 |
