BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40573
0.02%
Bitcoin
92,650.00
0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. ING Groep NV (INN1)

  7. ING Groep NV (INN1) Historical

ING Groep NV

ING Groep NV (INN1)

TG
14.374
-0.24
(-1.64%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.706-4.6816976127315.0815.23814.2928209314.77742954DE
4-1.456-9.1977258370215.8315.9714.2929373415.10885638DE
12-2.057999-12.524337422416.43199916.814.2927417215.67648133DE
26-1.897999-11.664203027516.27199917.2214.2927270515.93408152DE
521.62612.754941951712.74817.2211.90411048414.48436669DE
1562.24218.48005275312.13217.227.90815238111.6408083DE
2603.9237.497608570910.45417.224.232051689.41048818DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642014.35-0.25-1.7114.51814.6414.29283412
173257002014.6-0.12-0.8214.62814.68214.44893948
173231082014.72-0.23-1.5415.00415.01814.49156661
173222442014.950.020.1314.92615.09414.74650477
173213802014.93-0.02-0.1515.0215.0714.87243046
173205162014.952-0.06-0.4115.0815.23814.71862947
173196522015.014-0-0.0315.1415.1414.99261093
173170596015.0180.261.7614.76615.02614.72881224
173161956014.7580.21.3614.52214.85414.47476861
173153316014.56-0.36-2.4314.92814.94814.486124836
173144682014.922-0.18-1.1915.09815.1214.648111773
173136042015.1020.120.7715.1115.2215.042112607
173110122014.986-0.04-0.2915.01215.18814.88125212
173101476015.03-0.25-1.6415.23215.3414.94138313
173092836015.28-0.33-2.1015.60215.86215.108145526
173084196015.608-0.22-1.3815.95815.9715.60473782
173075556015.8260.150.9715.72215.93415.67846087
173049636015.6740.030.2015.58415.80815.58444370
173040996015.642-0.01-0.0815.1115.8214.9199224
173032356015.6540.010.0615.67215.715.38258178
173023716015.644-0.17-1.0715.8315.96215.56665133
173015076015.8140.191.2415.60215.83215.50879486
172988802015.620.040.2715.53215.77615.53247093
172980156015.5780.010.0815.5915.70615.451346
172971516015.566-0.12-0.7815.61615.72215.51232179
172962876015.688-0.25-1.5415.83815.8415.516104351
172954236015.934-0.06-0.361616.04215.87634015
172928316015.992-0.01-0.0415.94216.04215.8274736
172919676015.9980.140.8615.87816.12999915.85281098
172911036015.862-0.05-0.3115.9041615.6656177
172902396015.9120.010.0615.93416.03399915.83463098
172893762015.902-0.08-0.4815.99815.99815.84885133
172867836015.9780.21.2815.72215.97815.7127768
172859196015.7760.150.9315.64415.88815.6358988
172850556015.63-0.41-2.5815.96815.96815.418177368
172841916016.044-0.06-0.3816.16199916.21815.99624660
172833276016.1060.060.3716.07816.19815.9355438
172807356016.0460.251.5615.8216.10615.75109796
172798722015.8-0.18-1.1315.915.915.6964568
172790082015.98-0.09-0.5416.0716.11415.8458486
172781442016.065999-0.28-1.7016.36799916.37815.836140704
172772802016.344-0.17-1.0516.52416.52616.1959611
172746876016.518-0.05-0.3116.62816.71216.4572139
172738236016.570.271.6716.38216.60816.309999158181
172729596016.297999-0.24-1.4516.52199916.52199916.21866748
172720956016.53800.0116.55216.67416.51836707
172712316016.536-0.22-1.3416.74816.77616.32263659
172686402016.760.120.7116.62399916.816.58253274
172677756016.6420.130.8116.57416.71816.5153231
172669122016.5080.150.9216.4516.63416.37632983
172660476016.358-0.04-0.2416.45416.5316.31599936930
172651842016.398-0.04-0.2616.39999916.45616.18799944434
172625916016.440.211.3116.29799916.52616.0948188
172617276016.228-0.03-0.1716.25616.3616.11799949427
172608636016.2560.191.2116.0316.25615.9588273
172599996016.062-0.18-1.1116.18199916.315.91452515
172591362016.2420.251.5615.98216.2515.98253604
172565436015.992-0.19-1.1616.15599916.32215.89242273
172556796016.180.10.6215.98416.32415.90223741
172548156016.079999-0-0.0216.0916.23999915.81865277
172539516016.084-0.36-2.2116.43199916.49816.08447968
172530876016.448-0-0.0116.42816.48999916.2846207
172504956016.450.171.0416.30999916.4516.30847595
172496316016.280.221.4016.116.40216.08241905
172487676016.056-0.3-1.8616.39816.41616.01864688
172479042016.360.362.251616.39399915.94486999

Your Recent History

TG
INN1
ING Groep NV
USOTC
DBCCF
Decibel Cannabis (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49