ING Groep NV Historical Data - INNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ING Groep NV (INNA)
ING Groep NV (INNA) Historical

ING Groep NV (INNA)

16.50

-0.20

(-1.20%)

Closed September 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	16.5	0.3	1.85	16.7	16.7	16.5	340
1727382360	16.2	0	0.00	16.2	16.2	16.2	0
1727295960	16.2	-0.5	-2.99	16.5	16.5	16.2	420
1727209560	16.7	0.1	0.60	16.7	16.7	16.7	100
1727123160	16.6	0	0.00	16.6	16.6	16.3	1263
1726863960	16.6	0	0.00	16.6	16.6	16.6	0
1726777560	16.6	0	0.00	16.6	16.6	16.6	4
1726691220	16.6	0.3	1.84	16.399999	16.6	16.399999	5307
1726604760	16.3	0.1	0.62	16.3	16.3	16.3	1
1726518420	16.2	-0.3	-1.82	16.399999	16.399999	16.2	1477
1726259160	16.5	0.3	1.85	16.3	16.5	16.3	860
1726172760	16.2	0	0.00	16.2	16.3	16.2	68
1726086360	16.2	0	0.00	16.1	16.2	16	915
1726000020	16.2	0	0.00	16.2	16.2	16.2	0
1725913620	16.2	-0.1	-0.61	16.1	16.2	16.1	4
1725654360	16.3	0.2	1.24	15.9	16.3	15.9	1581
1725567960	16.1	0	0.00	16.1	16.1	16.1	594
1725481560	16.1	-0.2	-1.23	15.8	16.1	15.8	997
1725395160	16.3	-0.1	-0.61	16.399999	16.399999	16.3	679
1725308760	16.399999	0	0.00	16.399999	16.399999	16.399999	1714
1725049560	16.399999	0.1	0.61	16.399999	16.399999	16.399999	510
1724963160	16.3	0.2	1.24	16.1	16.3	16.1	844
1724876760	16.1	0.2	1.26	16.1	16.1	16.1	503
1724790420	15.9	0	0.00	15.9	15.9	15.9	0
1724704020	15.9	-0.1	-0.63	15.9	15.9	15.9	57
1724444820	16	0.2	1.27	15.8	16	15.8	1546
1724358420	15.8	-0.1	-0.63	15.8	15.8	15.8	1017
1724272020	15.9	0	0.00	15.9	15.9	15.9	0
1724185620	15.9	0	0.00	15.9	15.9	15.9	0
1724099220	15.9	0.2	1.27	15.7	15.9	15.7	251
1723840020	15.7	0.4	2.61	15.7	15.7	15.7	1100
1723753620	15.3	-0.1	-0.65	15.3	15.3	15.3	2
1723667160	15.4	0.1	0.65	15.4	15.4	15.4	500
1723580760	15.3	0.1	0.66	15.2	15.3	15.2	1187
1723494360	15.2	0.1	0.66	15.3	15.3	15.2	2527
1723235220	15.1	0	0.00	15.2	15.2	15.1	2075
1723148820	15.1	-0.4	-2.58	15.2	15.2	15.1	987
1723062360	15.5	0.2	1.31	15.1	15.7	15.1	2127
1722975960	15.3	0.1	0.66	15.1	15.3	15	1530
1722889620	15.2	-0.5	-3.18	14.6	15.3	14.6	17673
1722630360	15.7	-0.3	-1.88	16	16.2	15.5	3453
1722544020	16	-0.7	-4.19	16.3	16.6	16	1717
1722457560	16.7	-0.1	-0.60	16.8	16.8	16.7	259
1722371220	16.8	-0.1	-0.59	16.899999	16.899999	16.8	800
1722284760	16.899999	0	0.00	17	17.1	16.899999	1567
1722025620	16.899999	0.2	1.20	16.899999	16.899999	16.899999	700
1721939160	16.7	-0.4	-2.34	16.7	16.7	16.7	530
1721852820	17.1	0	0.00	17	17.2	17	1905
1721766420	17.1	0.3	1.79	17.2	17.2	17	2304
1721679960	16.8	0	0.00	16.8	16.8	16.8	0
1721420760	16.8	-0.1	-0.59	16.899999	16.899999	16.8	1495
1721334360	16.899999	-0.1	-0.59	17.1	17.1	16.899999	3713
1721248020	17	0.2	1.19	16.899999	17	16.899999	405
1721161560	16.8	0	0.00	16.8	16.8	16.8	45
1721075160	16.8	0.1	0.60	16.8	16.8	16.8	1200
1720815960	16.7	0	0.00	16.7	16.7	16.7	500
1720729560	16.7	-0.1	-0.60	16.7	16.7	16.7	200
1720643220	16.8	0.2	1.20	16.5	16.8	16.5	180
1720556760	16.6	0.1	0.61	16.6	16.6	16.6	4
1720470360	16.5	-0.1	-0.60	16.6	16.6	16.5	250
1720211220	16.6	-0.3	-1.78	16.5	16.6	16.5	1996
1720124820	16.899999	0.4	2.42	16.5	16.899999	16.5	2630
1720038420	16.5	0.1	0.61	16.399999	16.5	16.399999	120
1719952020	16.399999	0	0.00	16.3	16.399999	16.3	512
1719865620	16.399999	0.4	2.50	16.3	16.5	16.3	1454
1719606420	16	0	0.00	16	16	16	1000

Fidelity Sustainable Tar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions