We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.4661186403 | 45.01 | 45.7 | 42.96 | 953 | 44.06654684 | DE |
| 4 | -0.12 | -0.272603362108 | 44.02 | 45.7 | 42.21 | 414 | 43.8539293 | DE |
| 12 | 3.47 | 8.58273559238 | 40.43 | 45.7 | 39.2 | 442 | 42.44448421 | DE |
| 26 | 6.240001 | 16.569307397 | 37.659999 | 45.7 | 30.51 | 736 | 39.50223131 | DE |
| 52 | 11.09 | 33.8006705273 | 32.81 | 45.7 | 29.38 | 631 | 36.88080699 | DE |
| 156 | -5.33 | -10.8267316677 | 49.23 | 50 | 27.1 | 413 | 36.65998957 | DE |
| 260 | 6.42 | 17.129135539 | 37.48 | 53.1 | 25.65 | 289 | 36.76998633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 42.96 | -0.51 | -1.17 | 42.96 | 42.96 | 42.96 | 116 |
| 1727209560 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
| 1727123160 | 43.47 | -0.28 | -0.64 | 43.09 | 43.88 | 43.09 | 714 |
| 1726864020 | 43.75 | -1.51 | -3.34 | 44.52 | 45.03 | 43.75 | 1989 |
| 1726777560 | 45.26 | -0.01 | -0.02 | 45.01 | 45.7 | 45.01 | 992 |
| 1726691220 | 45.27 | 0.48 | 1.07 | 44.89 | 45.27 | 44.89 | 265 |
| 1726604760 | 44.79 | -0.21 | -0.47 | 44.62 | 44.79 | 44.57 | 565 |
| 1726518420 | 45 | 0.94 | 2.13 | 44.02 | 45 | 44.02 | 623 |
| 1726259160 | 44.06 | 1.3 | 3.04 | 43.05 | 44.44 | 43.05 | 328 |
| 1726172760 | 42.76 | 0.55 | 1.30 | 42.76 | 42.76 | 42.76 | 95 |
| 1726086360 | 42.21 | -0.47 | -1.10 | 42.45 | 42.46 | 42.21 | 1014 |
| 1725999960 | 42.68 | -0.07 | -0.16 | 42.72 | 42.72 | 42.68 | 327 |
| 1725913620 | 42.75 | -0.08 | -0.19 | 43.03 | 43.03 | 42.75 | 2 |
| 1725654360 | 42.83 | 0.14 | 0.33 | 42.83 | 42.83 | 42.83 | 4 |
| 1725567960 | 42.69 | -0.06 | -0.14 | 42.69 | 42.69 | 42.69 | 3 |
| 1725481560 | 42.75 | -1.06 | -2.42 | 42.909999 | 42.909999 | 42.75 | 194 |
| 1725395160 | 43.81 | 0.28 | 0.64 | 43.54 | 43.81 | 43.54 | 401 |
| 1725308760 | 43.53 | 0.27 | 0.62 | 43.6 | 43.93 | 43.52 | 127 |
| 1725049560 | 43.26 | -0.76 | -1.73 | 43.26 | 43.26 | 43.26 | 100 |
| 1724963160 | 44.02 | 0.04 | 0.09 | 44.02 | 44.02 | 44.02 | 5 |
| 1724876760 | 43.98 | 0.44 | 1.01 | 43.64 | 43.98 | 43.64 | 218 |
| 1724790420 | 43.54 | -0.07 | -0.16 | 43.54 | 43.54 | 43.54 | 1 |
| 1724704020 | 43.61 | 0.17 | 0.39 | 43.56 | 43.61 | 43.37 | 787 |
| 1724444820 | 43.44 | 0.34 | 0.79 | 43.41 | 43.51 | 42.96 | 583 |
| 1724358420 | 43.1 | 0.1 | 0.23 | 43.12 | 43.12 | 43.1 | 750 |
| 1724271960 | 43 | 0.08 | 0.19 | 43 | 43 | 43 | 100 |
| 1724185620 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1724099220 | 42.92 | 0.37 | 0.87 | 42.409999 | 42.92 | 42.409999 | 137 |
| 1723840020 | 42.549999 | 0.05 | 0.12 | 42.56 | 42.56 | 42.09 | 748 |
| 1723753620 | 42.5 | 1.05 | 2.53 | 41.799999 | 42.64 | 41.799999 | 184 |
| 1723667160 | 41.45 | 0.73 | 1.79 | 41.45 | 41.45 | 41.45 | 80 |
| 1723580760 | 40.72 | -0.04 | -0.10 | 40.68 | 40.72 | 40.68 | 205 |
| 1723494360 | 40.76 | 0.51 | 1.27 | 40.61 | 41 | 40.61 | 1175 |
| 1723235220 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1723148820 | 40.25 | -1.23 | -2.97 | 39.92 | 40.25 | 39.92 | 206 |
| 1723062360 | 41.479999 | 0.23 | 0.56 | 41.63 | 41.63 | 40.56 | 257 |
| 1722975960 | 41.25 | 0.88 | 2.18 | 40.659999 | 41.25 | 39.9 | 2002 |
| 1722889620 | 40.369999 | -0.81 | -1.97 | 40.96 | 40.96 | 40.369999 | 103 |
| 1722630360 | 41.18 | -1.65 | -3.85 | 42.72 | 42.72 | 41.159999 | 1679 |
| 1722544020 | 42.83 | 0.84 | 2.00 | 43.18 | 43.18 | 42.58 | 605 |
| 1722457560 | 41.99 | -0.42 | -0.99 | 42.43 | 42.43 | 41.99 | 75 |
| 1722371220 | 42.409999 | -0.57 | -1.33 | 42.409999 | 42.409999 | 42.409999 | 80 |
| 1722284760 | 42.98 | -0.03 | -0.07 | 42.909999 | 43.22 | 42.909999 | 1013 |
| 1722025620 | 43.01 | 1.24 | 2.97 | 43.17 | 43.5 | 43.01 | 285 |
| 1721939160 | 41.77 | -1.4 | -3.24 | 42.34 | 42.42 | 41.77 | 1058 |
| 1721852820 | 43.17 | 1 | 2.37 | 42.229999 | 43.38 | 41.72 | 1098 |
| 1721766420 | 42.17 | -0.54 | -1.26 | 42.46 | 42.85 | 42.17 | 462 |
| 1721677800 | 42.71 | 0.84 | 2.01 | 41.79 | 42.71 | 41.79 | 25 |
| 1721420760 | 41.869999 | -0.42 | -0.99 | 41.93 | 41.979999 | 41.54 | 777 |
| 1721334360 | 42.29 | 0.23 | 0.55 | 41.69 | 42.29 | 41.69 | 152 |
| 1721248020 | 42.06 | 1.79 | 4.44 | 41.42 | 42.06 | 41.42 | 270 |
| 1721161560 | 40.27 | 0.21 | 0.52 | 40.27 | 40.27 | 40.27 | 249 |
| 1721075160 | 40.06 | 0.06 | 0.15 | 40.34 | 40.35 | 40.06 | 24 |
| 1720815960 | 40 | 0.56 | 1.42 | 40 | 40 | 40 | 100 |
| 1720729560 | 39.44 | 0.19 | 0.48 | 39.44 | 39.44 | 39.44 | 400 |
| 1720643220 | 39.25 | -0.48 | -1.21 | 39.25 | 39.25 | 39.25 | 145 |
| 1720556760 | 39.729999 | 0.53 | 1.35 | 39.69 | 39.729999 | 39.69 | 454 |
| 1720470360 | 39.2 | -0.38 | -0.96 | 39.69 | 39.69 | 39.2 | 6 |
| 1720211220 | 39.58 | -0.76 | -1.88 | 39.47 | 39.58 | 39.47 | 698 |
| 1720124820 | 40.34 | 0.14 | 0.35 | 40.43 | 40.43 | 40.34 | 144 |
| 1720038420 | 40.2 | 0.03 | 0.07 | 40.68 | 40.68 | 40.2 | 99 |
| 1719952020 | 40.17 | 0.05 | 0.12 | 40.09 | 40.17 | 39.71 | 1857 |
| 1719865620 | 40.119999 | 0.22 | 0.55 | 39.96 | 40.19 | 39.53 | 1494 |
| 1719606420 | 39.9 | 0.18 | 0.45 | 39.869999 | 40.03 | 39.61 | 1044 |
| 1719520020 | 39.72 | -3.91 | -8.96 | 38.19 | 39.72 | 36.9 | 3202 |
| 1719433620 | 43.63 | -0.14 | -0.32 | 43.28 | 43.63 | 43.15 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
