We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -2.72759475735 | 56.46 | 56.5 | 55.2 | 601 | 55.41530782 | DE |
| 4 | 0.26 | 0.475667764362 | 54.66 | 57.38 | 52 | 497 | 54.51210908 | DE |
| 12 | 12.47 | 29.3757361602 | 42.45 | 57.38 | 42.21 | 548 | 48.73052992 | DE |
| 26 | 13.41 | 32.3054685618 | 41.51 | 57.38 | 36.9 | 564 | 44.70109704 | DE |
| 52 | 20.690001 | 60.4440596098 | 34.229999 | 57.38 | 30.51 | 621 | 39.75407758 | DE |
| 156 | 13.01 | 31.0427105703 | 41.91 | 57.38 | 27.1 | 427 | 37.44160762 | DE |
| 260 | 13.24 | 31.7658349328 | 41.68 | 57.38 | 25.65 | 307 | 37.62804212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 55.34 | -0.22 | -0.40 | 55.36 | 55.52 | 55.34 | 218 |
| 1733174820 | 55.56 | -0.12 | -0.22 | 56.02 | 56.02 | 55.28 | 124 |
| 1732915620 | 55.68 | 0.1 | 0.18 | 55.6 | 55.68 | 55.2 | 461 |
| 1732829220 | 55.58 | 0.34 | 0.62 | 56.5 | 56.5 | 55.58 | 772 |
| 1732742820 | 55.24 | -1.08 | -1.92 | 56.46 | 56.46 | 55.24 | 1430 |
| 1732656420 | 56.32 | -0.58 | -1.02 | 56.46 | 56.46 | 56.32 | 82 |
| 1732570020 | 56.9 | 0.04 | 0.07 | 57.38 | 57.38 | 56.66 | 210 |
| 1732310820 | 56.86 | 0.28 | 0.49 | 56.82 | 57.38 | 56.24 | 422 |
| 1732224420 | 56.58 | 1.6 | 2.91 | 56.42 | 56.58 | 56 | 383 |
| 1732138020 | 54.98 | 0.48 | 0.88 | 54.34 | 55 | 54.34 | 293 |
| 1732051620 | 54.5 | -0.24 | -0.44 | 54 | 54.5 | 54 | 101 |
| 1731965220 | 54.74 | 0.9 | 1.67 | 54.78 | 54.78 | 54.2 | 14 |
| 1731705960 | 53.84 | 0.36 | 0.67 | 53.44 | 53.98 | 52.92 | 205 |
| 1731619560 | 53.48 | 0.3 | 0.56 | 53.1 | 53.48 | 53 | 83 |
| 1731533160 | 53.18 | -0.36 | -0.67 | 53.58 | 53.68 | 52.5 | 2201 |
| 1731446820 | 53.54 | -0.22 | -0.41 | 53.94 | 53.98 | 52 | 1716 |
| 1731360420 | 53.76 | -0.1 | -0.19 | 53.76 | 53.76 | 53.76 | 200 |
| 1731101220 | 53.86 | -0.52 | -0.96 | 53.94 | 53.98 | 53.76 | 520 |
| 1731014760 | 54.38 | -0.34 | -0.62 | 54.86 | 54.86 | 54.24 | 227 |
| 1730928360 | 54.72 | 2.1 | 3.99 | 54.66 | 54.72 | 54.18 | 276 |
| 1730841960 | 52.62 | 0.7 | 1.35 | 51.52 | 52.82 | 51.52 | 392 |
| 1730755560 | 51.92 | 0.6 | 1.17 | 50.88 | 52 | 50.88 | 2220 |
| 1730496360 | 51.32 | 0.12 | 0.23 | 51 | 51.32 | 50.32 | 962 |
| 1730409960 | 51.2 | 6.35 | 14.16 | 46.31 | 51.74 | 46.31 | 2069 |
| 1730323560 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1730237160 | 44.85 | 0.11 | 0.25 | 44.92 | 44.92 | 44.85 | 353 |
| 1730150760 | 44.74 | -0.15 | -0.33 | 44.74 | 44.74 | 44.74 | 60 |
| 1729888020 | 44.89 | -0.35 | -0.77 | 44.89 | 44.89 | 44.89 | 10 |
| 1729801560 | 45.24 | -0.06 | -0.13 | 45.24 | 45.24 | 45.24 | 1 |
| 1729715160 | 45.3 | 1.83 | 4.21 | 44.35 | 45.3 | 44.35 | 325 |
| 1729628760 | 43.47 | 0.73 | 1.71 | 43.47 | 43.47 | 43.47 | 10 |
| 1729542360 | 42.74 | 0.18 | 0.42 | 42.89 | 42.89 | 42.39 | 535 |
| 1729283160 | 42.56 | -0.85 | -1.96 | 43.29 | 43.58 | 42.56 | 1151 |
| 1729196760 | 43.41 | -0.75 | -1.70 | 44.41 | 44.41 | 43.41 | 263 |
| 1729110360 | 44.16 | 0.16 | 0.36 | 43.61 | 44.17 | 43.61 | 61 |
| 1729023960 | 44 | 0.17 | 0.39 | 44.42 | 44.42 | 43.77 | 48 |
| 1728937620 | 43.83 | 0.94 | 2.19 | 43.83 | 43.83 | 43.83 | 1 |
| 1728678360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728591960 | 42.89 | -0.48 | -1.11 | 42.799999 | 42.94 | 42.799999 | 511 |
| 1728505560 | 43.37 | 0 | 0.00 | 43.37 | 43.37 | 43.37 | 0 |
| 1728419160 | 43.37 | 0.18 | 0.42 | 43.37 | 43.37 | 43.37 | 374 |
| 1728332760 | 43.19 | -0.43 | -0.99 | 44.33 | 44.33 | 43.19 | 6 |
| 1728073560 | 43.62 | 0.22 | 0.51 | 43.3 | 43.62 | 43.3 | 152 |
| 1727987220 | 43.4 | -0.59 | -1.34 | 43.4 | 43.4 | 43.4 | 3 |
| 1727900820 | 43.99 | -0.18 | -0.41 | 44.11 | 44.53 | 43.99 | 188 |
| 1727814420 | 44.17 | 0.79 | 1.82 | 44.05 | 44.17 | 43.31 | 4256 |
| 1727728020 | 43.38 | -0.51 | -1.16 | 43.38 | 43.38 | 43.38 | 22 |
| 1727468760 | 43.89 | -0.01 | -0.02 | 43.92 | 43.92 | 43.89 | 61 |
| 1727382360 | 43.9 | 0.94 | 2.19 | 43.9 | 43.9 | 43.9 | 30 |
| 1727295960 | 42.96 | -0.51 | -1.17 | 42.96 | 42.96 | 42.96 | 116 |
| 1727209560 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
| 1727123160 | 43.47 | -0.28 | -0.64 | 43.09 | 43.88 | 43.09 | 714 |
| 1726864020 | 43.75 | -1.51 | -3.34 | 44.52 | 45.03 | 43.75 | 1989 |
| 1726777560 | 45.26 | -0.01 | -0.02 | 45.01 | 45.7 | 45.01 | 992 |
| 1726691220 | 45.27 | 0.48 | 1.07 | 44.89 | 45.27 | 44.89 | 265 |
| 1726604760 | 44.79 | -0.21 | -0.47 | 44.62 | 44.79 | 44.57 | 565 |
| 1726518420 | 45 | 0.94 | 2.13 | 44.02 | 45 | 44.02 | 623 |
| 1726259160 | 44.06 | 1.3 | 3.04 | 43.05 | 44.44 | 43.05 | 328 |
| 1726172760 | 42.76 | 0.55 | 1.30 | 42.76 | 42.76 | 42.76 | 95 |
| 1726086360 | 42.21 | -0.47 | -1.10 | 42.45 | 42.46 | 42.21 | 1014 |
| 1725999960 | 42.68 | -0.07 | -0.16 | 42.72 | 42.72 | 42.68 | 327 |
| 1725913620 | 42.75 | -0.08 | -0.19 | 43.03 | 43.03 | 42.75 | 2 |
| 1725654360 | 42.83 | 0.14 | 0.33 | 42.83 | 42.83 | 42.83 | 4 |
| 1725567960 | 42.69 | -0.06 | -0.14 | 42.69 | 42.69 | 42.69 | 3 |
| 1725481560 | 42.75 | -1.06 | -2.42 | 42.909999 | 42.909999 | 42.75 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
