We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -7.98782807151 | 52.58 | 54.38 | 49.09 | 395 | 52.94165063 | DE |
| 4 | -5.4 | -10.0409074005 | 53.78 | 54.98 | 49.09 | 377 | 53.05368072 | DE |
| 12 | -4.26 | -8.09270516717 | 52.64 | 57.26 | 49.09 | 408 | 53.27448269 | DE |
| 26 | 5.470001 | 12.747613907 | 42.909999 | 57.38 | 42.21 | 456 | 50.58125881 | DE |
| 52 | 15.57 | 47.4550441938 | 32.81 | 57.38 | 30.51 | 615 | 42.94356108 | DE |
| 156 | 10.2 | 26.7155578837 | 38.18 | 57.38 | 27.1 | 432 | 38.26100424 | DE |
| 260 | 14.715 | 43.7100846577 | 33.665 | 57.38 | 25.65 | 323 | 38.54792722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 49.09 | -3.85 | -7.27 | 51.24 | 51.24 | 49.09 | 878 |
| 1741037220 | 52.94 | -0.28 | -0.53 | 53.88 | 54.38 | 52.94 | 541 |
| 1740778020 | 53.22 | -0.92 | -1.70 | 53.78 | 54.12 | 53.22 | 82 |
| 1740691620 | 54.14 | 1.04 | 1.96 | 53.06 | 54.14 | 53.06 | 417 |
| 1740605220 | 53.1 | 0.74 | 1.41 | 53.1 | 53.1 | 53.1 | 30 |
| 1740518820 | 52.36 | 0.02 | 0.04 | 52.58 | 52.58 | 52.14 | 905 |
| 1740432420 | 52.34 | -0.16 | -0.30 | 52.76 | 53.54 | 52.34 | 22 |
| 1740173220 | 52.5 | -0.34 | -0.64 | 53.3 | 53.32 | 52.5 | 768 |
| 1740086820 | 52.84 | -1.78 | -3.26 | 54.98 | 54.98 | 52.84 | 288 |
| 1740000420 | 54.62 | -0.28 | -0.51 | 54.72 | 54.72 | 54.62 | 70 |
| 1739914020 | 54.9 | 0.96 | 1.78 | 53.46 | 54.9 | 53.18 | 200 |
| 1739827620 | 53.94 | 0.76 | 1.43 | 53.82 | 53.94 | 53.82 | 22 |
| 1739568420 | 53.18 | -0.02 | -0.04 | 53.28 | 53.28 | 52.78 | 218 |
| 1739482020 | 53.2 | 0.72 | 1.37 | 52.2 | 53.6 | 51.9 | 1015 |
| 1739395620 | 52.48 | -0.92 | -1.72 | 53.2 | 53.2 | 52.48 | 40 |
| 1739309220 | 53.4 | -0.18 | -0.34 | 53.4 | 53.4 | 53.4 | 291 |
| 1739222820 | 53.58 | -1.24 | -2.26 | 54.16 | 54.2 | 53.02 | 282 |
| 1738963620 | 54.82 | 1.98 | 3.75 | 53.88 | 54.98 | 53.02 | 539 |
| 1738877220 | 52.84 | 2.06 | 4.06 | 51.7 | 52.84 | 51.56 | 643 |
| 1738790820 | 50.78 | -1.9 | -3.61 | 51.36 | 52.22 | 50.78 | 292 |
| 1738704420 | 52.68 | -1 | -1.86 | 53.78 | 53.78 | 52.68 | 877 |
| 1738618020 | 53.68 | -0.04 | -0.07 | 53 | 53.96 | 52.5 | 878 |
| 1738358820 | 53.72 | -0.9 | -1.65 | 54.78 | 54.88 | 53.72 | 466 |
| 1738272420 | 54.62 | -1.12 | -2.01 | 55.96 | 55.96 | 52.46 | 1987 |
| 1738186020 | 55.74 | -0.66 | -1.17 | 56.26 | 56.3 | 55.74 | 448 |
| 1738099620 | 56.4 | 0.18 | 0.32 | 56.3 | 56.4 | 56.3 | 86 |
| 1738013220 | 56.22 | 0.32 | 0.57 | 57.26 | 57.26 | 56.22 | 559 |
| 1737754020 | 55.9 | -0.12 | -0.21 | 55.58 | 55.9 | 55.58 | 27 |
| 1737667620 | 56.02 | 0.2 | 0.36 | 56.22 | 56.22 | 55.82 | 72 |
| 1737581220 | 55.82 | -0.1 | -0.18 | 56.16 | 56.16 | 55.68 | 605 |
| 1737494820 | 55.92 | 1 | 1.82 | 54.82 | 55.92 | 54.82 | 574 |
| 1737408420 | 54.92 | -0.18 | -0.33 | 55 | 55 | 54.92 | 94 |
| 1737149220 | 55.1 | 0.88 | 1.62 | 54.64 | 55.14 | 54.64 | 67 |
| 1737062820 | 54.22 | 0.36 | 0.67 | 53.86 | 54.22 | 53.86 | 143 |
| 1736976420 | 53.86 | 1.18 | 2.24 | 54.08 | 54.3 | 53.34 | 531 |
| 1736890020 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1736803620 | 52.68 | -0.54 | -1.01 | 53.12 | 53.12 | 52.16 | 703 |
| 1736544420 | 53.22 | 0.12 | 0.23 | 53.22 | 53.22 | 53.22 | 4 |
| 1736458020 | 53.1 | 1.28 | 2.47 | 52.78 | 53.1 | 52.78 | 51 |
| 1736371620 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1736285220 | 51.82 | 0.4 | 0.78 | 51.1 | 51.82 | 51.1 | 5 |
| 1736198820 | 51.42 | 0.08 | 0.16 | 50.84 | 51.42 | 50.84 | 1521 |
| 1735939620 | 51.34 | -1 | -1.91 | 51.9 | 51.9 | 51.34 | 19 |
| 1735853220 | 52.34 | 0.56 | 1.08 | 52.34 | 52.64 | 52.16 | 265 |
| 1735594020 | 51.78 | -0.54 | -1.03 | 51.9 | 52.34 | 51.78 | 186 |
| 1735334820 | 52.32 | 0.74 | 1.43 | 52.74 | 52.92 | 52.26 | 365 |
| 1734989220 | 51.58 | -0.26 | -0.50 | 52.68 | 52.74 | 51.58 | 293 |
| 1734730020 | 51.84 | -0.2 | -0.38 | 51.84 | 51.84 | 51.84 | 2 |
| 1734643620 | 52.04 | -0.46 | -0.88 | 51.48 | 52.04 | 51.14 | 650 |
| 1734557220 | 52.5 | -0.72 | -1.35 | 52.9 | 52.9 | 52.5 | 59 |
| 1734470820 | 53.22 | 0.18 | 0.34 | 53.22 | 53.22 | 53.22 | 19 |
| 1734384420 | 53.04 | 0.12 | 0.23 | 53.14 | 53.26 | 53.04 | 165 |
| 1734125220 | 52.92 | 0.28 | 0.53 | 52.92 | 52.92 | 52.92 | 250 |
| 1734038820 | 52.64 | 0.78 | 1.50 | 51.76 | 52.64 | 51.68 | 378 |
| 1733952420 | 51.86 | -0.52 | -0.99 | 51.86 | 52.14 | 51.84 | 840 |
| 1733866020 | 52.38 | -0.4 | -0.76 | 52.64 | 52.74 | 52.16 | 1758 |
| 1733779620 | 52.78 | -0.78 | -1.46 | 54 | 54 | 52.78 | 560 |
| 1733520420 | 53.56 | -0.48 | -0.89 | 53.82 | 53.82 | 53.56 | 136 |
| 1733434020 | 54.04 | -2.26 | -4.01 | 54.04 | 54.04 | 54.04 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
