We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740691620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740605220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740518820 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 115 |
| 1740432420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740173220 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 430 |
| 1740086820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740000420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 267 |
| 1739914020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 34 |
| 1739827620 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 17 |
| 1739568420 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 70 |
| 1739482020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 781 |
| 1739395620 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 1559 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738963620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 500 |
| 1738877220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738790820 | 3.04 | 0.06 | 2.01 | 3.04 | 3.04 | 3.04 | 400 |
| 1738704420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738618020 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 84 |
| 1738358820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 182 |
| 1738272420 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 73 |
| 1738186020 | 3.04 | 0.06 | 2.01 | 3.06 | 3.06 | 3.04 | 1300 |
| 1738099620 | 2.98 | -0.22 | -6.88 | 3.08 | 3.1 | 2.98 | 900 |
| 1738013220 | 3.2 | -0.14 | -4.19 | 3.2 | 3.2 | 3.2 | 400 |
| 1737754020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737667620 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 155 |
| 1737581220 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 1005 |
| 1737494820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737408420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737149220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737062820 | 3.3 | 0.12 | 3.77 | 3.3 | 3.3 | 3.3 | 100 |
| 1736976420 | 3.18 | -0.02 | -0.63 | 3.12 | 3.18 | 3.12 | 7 |
| 1736890020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736803620 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 1800 |
| 1736544420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736458020 | 3.14 | -0.14 | -4.27 | 3.16 | 3.16 | 3.14 | 14 |
| 1736371620 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.2799999 | 400 |
| 1736285220 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.16 | 501 |
| 1736198820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735939620 | 3.2 | 0.08 | 2.56 | 2.96 | 3.2 | 2.96 | 723 |
| 1735853220 | 3.12 | 0.06 | 1.96 | 3.06 | 3.12 | 3.06 | 1200 |
| 1735594020 | 3.06 | 0.2 | 6.99 | 2.94 | 3.06 | 2.92 | 1800 |
| 1735334820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1734989220 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 1100 |
| 1734730020 | 2.82 | 0.16 | 6.02 | 2.74 | 2.86 | 2.7 | 8755 |
| 1734643620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734557220 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 57 |
| 1734470820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1700 |
| 1734384420 | 2.7599999 | -0.08 | -2.82 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1734125220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734038820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 16 |
| 1733952420 | 2.84 | 0 | 0.00 | 2.7599999 | 2.84 | 2.7599999 | 108 |
| 1733866020 | 2.84 | 0.06 | 2.16 | 2.8 | 2.94 | 2.8 | 621 |
| 1733779620 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 143 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | -0.02 | -0.71 | 2.92 | 2.92 | 2.8 | 501 |
| 1733347620 | 2.82 | 0.04 | 1.44 | 2.82 | 2.82 | 2.82 | 1 |
| 1733209200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
