We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 139.44999 | -0.6 | -0.43 | 141 | 141 | 139.05 | 23 |
| 1734730020 | 140.05 | -2.2 | -1.55 | 139.94999 | 140.05 | 139.9 | 206 |
| 1734643620 | 142.25 | -2.35 | -1.63 | 142.25 | 142.25 | 142.25 | 20 |
| 1734557220 | 144.6 | 0.4 | 0.28 | 144.85 | 145.44999 | 144.55 | 92 |
| 1734470820 | 144.19999 | -1.45 | -1.00 | 145.3 | 145.8 | 144 | 20 |
| 1734384420 | 145.65 | -3.8 | -2.54 | 146.75 | 146.75 | 144.25 | 107 |
| 1734125220 | 149.44999 | 0.85 | 0.57 | 149.4 | 149.44999 | 149.4 | 114 |
| 1734038820 | 148.6 | 1.9 | 1.30 | 148.85 | 148.85 | 148.6 | 575 |
| 1733952420 | 146.69999 | 1 | 0.69 | 146.5 | 146.69999 | 146.5 | 2 |
| 1733866020 | 145.69999 | -1.1 | -0.75 | 145.69999 | 145.69999 | 145.69999 | 1 |
| 1733779620 | 146.8 | -1.15 | -0.78 | 146.4 | 148.9 | 146.4 | 30 |
| 1733520420 | 147.94999 | 5.7 | 4.01 | 142.69999 | 147.94999 | 142.69999 | 264 |
| 1733434020 | 142.25 | 0 | 0.00 | 142.25 | 142.25 | 142.25 | 0 |
| 1733347620 | 142.25 | -0.05 | -0.04 | 142.25 | 142.25 | 142.25 | 70 |
| 1733261220 | 142.3 | 0.1 | 0.07 | 142.15 | 142.75 | 142.1 | 37 |
| 1733174820 | 142.19999 | -0.4 | -0.28 | 140.3 | 142.6 | 140.3 | 259 |
| 1732915620 | 142.6 | 3.85 | 2.77 | 142.65 | 142.65 | 142.6 | 20 |
| 1732829220 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1732742820 | 138.75 | -1 | -0.72 | 138.75 | 138.75 | 138.75 | 40 |
| 1732656420 | 139.75 | -0.75 | -0.53 | 139.75 | 139.75 | 139.75 | 1 |
| 1732570020 | 140.5 | 0.5 | 0.36 | 141.5 | 141.5 | 140.4 | 135 |
| 1732310820 | 140 | 2.75 | 2.00 | 139.4 | 140 | 139.4 | 7 |
| 1732224420 | 137.25 | -1.55 | -1.12 | 137.35 | 137.35 | 137.25 | 93 |
| 1732138020 | 138.8 | -0.75 | -0.54 | 140.5 | 140.5 | 138.8 | 7 |
| 1732051620 | 139.55 | -0.45 | -0.32 | 139 | 139.65 | 139 | 78 |
| 1731965220 | 140 | -2.65 | -1.86 | 140.8 | 140.8 | 139.15 | 166 |
| 1731705960 | 142.65 | -2.9 | -1.99 | 144.65 | 144.65 | 142.65 | 16 |
| 1731619560 | 145.55 | 2.45 | 1.71 | 143.5 | 145.55 | 143.5 | 102 |
| 1731533160 | 143.1 | -2.9 | -1.99 | 144.94999 | 144.94999 | 141.05 | 50 |
| 1731446820 | 146 | -8.75 | -5.65 | 149.69999 | 150.3 | 142 | 4449 |
| 1731360420 | 154.75 | 2.6 | 1.71 | 155.85 | 156.4 | 154.75 | 126 |
| 1731101220 | 152.15 | 6.85 | 4.71 | 153.94999 | 157.55 | 151.5 | 250 |
| 1731014760 | 145.3 | 1.1 | 0.76 | 146.25 | 146.25 | 145.3 | 3 |
| 1730928360 | 144.19999 | -2.5 | -1.70 | 144.5 | 144.5 | 144.19999 | 561 |
| 1730841960 | 146.69999 | 0.7 | 0.48 | 146.69999 | 146.69999 | 146.69999 | 1 |
| 1730755560 | 146 | 0.2 | 0.14 | 144.44999 | 147.05 | 144.44999 | 50 |
| 1730496360 | 145.8 | -4.7 | -3.12 | 145.8 | 145.8 | 145.8 | 1 |
| 1730409960 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1730323560 | 150.5 | -0.45 | -0.30 | 150.5 | 150.5 | 150.5 | 13 |
| 1730237160 | 150.94999 | -0.65 | -0.43 | 152.05 | 152.05 | 150.65 | 25 |
| 1730150760 | 151.6 | 3.05 | 2.05 | 151.6 | 151.6 | 151.6 | 63 |
| 1729887960 | 148.55 | 0 | 0.00 | 148.55 | 148.55 | 148.55 | 0 |
| 1729801560 | 148.55 | -0.4 | -0.27 | 148.55 | 148.55 | 148.55 | 1 |
| 1729715160 | 148.94999 | -4.05 | -2.65 | 149.55 | 149.55 | 148.94999 | 21 |
| 1729628760 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1729542360 | 153 | 0.15 | 0.10 | 153 | 153 | 153 | 3 |
| 1729283160 | 152.85 | 4.5 | 3.03 | 152.85 | 152.85 | 152.85 | 1 |
| 1729196760 | 148.35 | -6.75 | -4.35 | 148.35 | 148.35 | 148.35 | 92 |
| 1729110360 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1729023960 | 155.1 | 2.15 | 1.41 | 154.85 | 155.44999 | 154.85 | 36 |
| 1728937620 | 152.94999 | 1.1 | 0.72 | 152.15 | 153.69999 | 152.15 | 83 |
| 1728678360 | 151.85 | 0.65 | 0.43 | 152.55 | 152.55 | 151.85 | 6 |
| 1728591960 | 151.19999 | -1.05 | -0.69 | 151.6 | 151.6 | 151.19999 | 44 |
| 1728505560 | 152.25 | 1.5 | 1.00 | 151.44999 | 152.25 | 151.44999 | 15 |
| 1728419160 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1728332760 | 150.75 | -2.7 | -1.76 | 151.05 | 151.94999 | 150.75 | 54 |
| 1728073560 | 153.44999 | -0.55 | -0.36 | 153.44999 | 153.44999 | 153.44999 | 1 |
| 1727987220 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727900820 | 154 | -0.1 | -0.06 | 154 | 154 | 154 | 1 |
| 1727814420 | 154.1 | -3.7 | -2.34 | 156.55 | 156.6 | 154.05 | 83 |
| 1727727960 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1727468760 | 157.8 | 2.8 | 1.81 | 157.8 | 157.8 | 157.8 | 7 |
| 1727382360 | 155 | 2.9 | 1.91 | 155 | 155 | 155 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
