We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -2.93261696888 | 44.67 | 45.02 | 42.869999 | 9937 | 43.74123946 | DE |
| 4 | -3.75 | -7.96009339843 | 47.11 | 48.99 | 42.869999 | 4979 | 44.88967588 | DE |
| 12 | -2.7 | -5.86191923578 | 46.06 | 49.34 | 42.869999 | 3339 | 46.14761203 | DE |
| 26 | -2.85 | -6.16749621294 | 46.21 | 50.7 | 35.77 | 3982 | 44.95148719 | DE |
| 52 | 2.15 | 5.21718029604 | 41.21 | 50.7 | 35.77 | 3298 | 44.18006493 | DE |
| 156 | 8.73 | 25.2093560497 | 34.63 | 50.7 | 31.9 | 3117 | 42.30373875 | DE |
| 260 | 8.73 | 25.2093560497 | 34.63 | 50.7 | 31.9 | 3117 | 42.30373875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 43.43 | -0.17 | -0.39 | 43.56 | 43.56 | 43.01 | 6806 |
| 1737667620 | 43.6 | 0.15 | 0.35 | 43.23 | 43.6 | 42.869999 | 25893 |
| 1737581220 | 43.45 | -0.65 | -1.47 | 44.01 | 44.01 | 43 | 9592 |
| 1737494820 | 44.1 | 0 | 0.00 | 44.01 | 44.47 | 44.01 | 9374 |
| 1737408420 | 44.1 | -0.59 | -1.32 | 44.41 | 44.77 | 44.07 | 2524 |
| 1737149220 | 44.69 | 0.07 | 0.16 | 44.67 | 45.02 | 44.4 | 2300 |
| 1737062820 | 44.62 | -0.54 | -1.20 | 44.98 | 44.98 | 44.42 | 2825 |
| 1736976420 | 45.16 | -0.35 | -0.77 | 44.77 | 45.16 | 44.41 | 8333 |
| 1736890020 | 45.51 | 0.58 | 1.29 | 46.23 | 46.23 | 45.31 | 1250 |
| 1736803620 | 44.93 | -0.67 | -1.47 | 44.77 | 45.96 | 44.77 | 2531 |
| 1736544420 | 45.6 | -0.86 | -1.85 | 45.51 | 46 | 44.51 | 8513 |
| 1736458020 | 46.46 | -1.39 | -2.90 | 46.5 | 46.5 | 46.09 | 2541 |
| 1736371620 | 47.85 | 0.85 | 1.81 | 47.39 | 48.1 | 46.94 | 3166 |
| 1736285220 | 47 | -0.37 | -0.78 | 47.31 | 47.73 | 47 | 1218 |
| 1736198820 | 47.37 | -1 | -2.07 | 48.24 | 48.24 | 47.37 | 896 |
| 1735939620 | 48.37 | -0.11 | -0.23 | 48.99 | 48.99 | 48.01 | 986 |
| 1735853220 | 48.48 | 0.06 | 0.12 | 48.65 | 48.99 | 48 | 3938 |
| 1735594020 | 48.42 | 0.12 | 0.25 | 47.8 | 48.42 | 47.28 | 1182 |
| 1735334820 | 48.3 | 1.79 | 3.85 | 47.11 | 48.32 | 47.11 | 2564 |
| 1734989220 | 46.51 | 0.1 | 0.22 | 46.34 | 47.14 | 46.34 | 2557 |
| 1734730020 | 46.41 | -0.08 | -0.17 | 46.26 | 46.41 | 45.43 | 2838 |
| 1734643620 | 46.49 | -1.01 | -2.13 | 46.36 | 46.71 | 45.67 | 4425 |
| 1734557220 | 47.5 | 0.25 | 0.53 | 47.29 | 47.5 | 46.63 | 1745 |
| 1734470820 | 47.25 | 0.47 | 1.00 | 47.07 | 47.25 | 46.57 | 2465 |
| 1734384420 | 46.78 | -1.23 | -2.56 | 47.79 | 47.79 | 46.78 | 2531 |
| 1734125220 | 48.01 | -0.6 | -1.23 | 48.14 | 48.71 | 47.66 | 1691 |
| 1734038820 | 48.61 | 0.42 | 0.87 | 48.45 | 48.99 | 48.11 | 1762 |
| 1733952420 | 48.19 | -0.1 | -0.21 | 48.18 | 48.71 | 48.11 | 450 |
| 1733866020 | 48.29 | 0.41 | 0.86 | 47.87 | 48.96 | 47.87 | 1768 |
| 1733779620 | 47.88 | -0.33 | -0.68 | 48.69 | 48.79 | 47.78 | 2597 |
| 1733520420 | 48.21 | 0.01 | 0.02 | 47.6 | 48.21 | 47.16 | 1828 |
| 1733434020 | 48.2 | -0.8 | -1.63 | 48.67 | 49.2 | 48 | 4379 |
| 1733347620 | 49 | -0.26 | -0.53 | 49.01 | 49.09 | 49 | 1626 |
| 1733261220 | 49.26 | 1.79 | 3.77 | 48.41 | 49.34 | 48.31 | 2775 |
| 1733174820 | 47.47 | 1.1 | 2.37 | 47.09 | 47.99 | 46.81 | 8481 |
| 1732915620 | 46.37 | 0.97 | 2.14 | 45.91 | 46.93 | 45.91 | 1723 |
| 1732829220 | 45.4 | -0.51 | -1.11 | 45.91 | 45.91 | 45.4 | 2016 |
| 1732742820 | 45.91 | -0.13 | -0.28 | 45.8 | 46.05 | 45.26 | 720 |
| 1732656420 | 46.04 | -1.13 | -2.40 | 47 | 47 | 45.2 | 5393 |
| 1732570020 | 47.17 | -0.32 | -0.67 | 46.51 | 47.17 | 46.51 | 1657 |
| 1732310820 | 47.49 | 0.26 | 0.55 | 46.81 | 47.54 | 46.21 | 1290 |
| 1732224420 | 47.23 | 0.54 | 1.16 | 46.19 | 47.33 | 46.18 | 2144 |
| 1732138020 | 46.69 | -0.82 | -1.73 | 47.01 | 47.37 | 46.55 | 1717 |
| 1732051620 | 47.51 | -0.67 | -1.39 | 47.9 | 48.1 | 47.5 | 1441 |
| 1731965220 | 48.18 | 0.68 | 1.43 | 48.27 | 48.27 | 47.61 | 1066 |
| 1731705960 | 47.5 | -1.39 | -2.84 | 48.35 | 48.35 | 47.41 | 1979 |
| 1731619560 | 48.89 | 0.59 | 1.22 | 48.6 | 48.98 | 47.84 | 2769 |
| 1731533160 | 48.3 | -0.56 | -1.15 | 47.51 | 48.3 | 47.35 | 3474 |
| 1731446820 | 48.86 | 0.78 | 1.62 | 48.52 | 49 | 48.32 | 1058 |
| 1731360420 | 48.08 | 0.31 | 0.65 | 48.46 | 48.57 | 47.9 | 2641 |
| 1731101220 | 47.77 | 0.46 | 0.97 | 47.7 | 47.77 | 47.09 | 648 |
| 1731014760 | 47.31 | -1.19 | -2.45 | 47.31 | 47.31 | 46.56 | 1525 |
| 1730928360 | 48.5 | 1.51 | 3.21 | 48.31 | 49 | 48.21 | 4055 |
| 1730841960 | 46.99 | 0.99 | 2.15 | 46.49 | 47 | 46 | 3583 |
| 1730755560 | 46 | -0.18 | -0.39 | 46 | 46.37 | 45.01 | 7661 |
| 1730496360 | 46.18 | 0.78 | 1.72 | 46.06 | 46.5 | 45.62 | 1565 |
| 1730409960 | 45.4 | -0.89 | -1.92 | 46.01 | 46.01 | 44.06 | 4453 |
| 1730323560 | 46.29 | 0 | 0.00 | 46 | 46.29 | 45.71 | 1047 |
| 1730237160 | 46.29 | 1.2 | 2.66 | 45.98 | 46.29 | 45.32 | 4918 |
| 1730150760 | 45.09 | -1.2 | -2.59 | 45.23 | 45.61 | 45.01 | 2656 |
| 1729888020 | 46.29 | 0.26 | 0.56 | 45.62 | 46.29 | 44.7 | 4515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
