We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.80228136882 | 0.1315 | 0.1485 | 0.1255 | 287622 | 0.13425469 | DE |
| 4 | 0.008 | 6.75105485232 | 0.1185 | 0.1625 | 0.1115 | 509047 | 0.13901682 | DE |
| 12 | -0.008 | -5.94795539033 | 0.1345 | 0.1625 | 0.1015 | 391351 | 0.12928842 | DE |
| 26 | -0.041 | -24.4776119403 | 0.1675 | 0.1725 | 0.1015 | 315732 | 0.13667587 | DE |
| 52 | -0.0815 | -39.1826923077 | 0.208 | 0.2315 | 0.1015 | 351678 | 0.16503575 | DE |
| 156 | -0.1285 | -50.3921568627 | 0.255 | 0.2884999 | 0.1015 | 361057 | 0.18543431 | DE |
| 260 | -0.1285 | -50.3921568627 | 0.255 | 0.2884999 | 0.1015 | 361057 | 0.18543431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 0.1255 | -0.007 | -5.28 | 0.1315 | 0.134 | 0.1255 | 87831 |
| 1741123620 | 0.1325 | 0.003 | 2.32 | 0.1275 | 0.1325 | 0.126 | 212208 |
| 1741037220 | 0.1295 | -0.0105 | -7.50 | 0.1424999 | 0.1424999 | 0.127 | 496537 |
| 1740778020 | 0.14 | 0.002 | 1.45 | 0.138 | 0.1485 | 0.133 | 549715 |
| 1740691620 | 0.138 | 0.001 | 0.73 | 0.1315 | 0.146 | 0.1315 | 91820 |
| 1740605220 | 0.137 | -0.005 | -3.52 | 0.1395 | 0.1449998 | 0.131 | 203290 |
| 1740518820 | 0.1419999 | -0.0155 | -9.84 | 0.1515 | 0.1575 | 0.135 | 883538 |
| 1740432420 | 0.1575 | 0.007 | 4.65 | 0.154 | 0.1625 | 0.1495 | 1045261 |
| 1740173220 | 0.1505 | 0.0090001 | 6.36 | 0.1495 | 0.1525 | 0.1454998 | 783951 |
| 1740086820 | 0.1414999 | 0.0014999 | 1.07 | 0.1429999 | 0.1575 | 0.1405 | 1314722 |
| 1740000420 | 0.14 | 0.0235 | 20.17 | 0.1205 | 0.1485 | 0.1205 | 3030126 |
| 1739914020 | 0.1165 | 0 | 0.00 | 0.118 | 0.122 | 0.1125 | 249274 |
| 1739827620 | 0.1165 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1165 | 124373 |
| 1739568420 | 0.1165 | -0.0025 | -2.10 | 0.117 | 0.1225 | 0.116 | 107950 |
| 1739482020 | 0.119 | 0.0015 | 1.28 | 0.119 | 0.1225 | 0.1165 | 27950 |
| 1739395620 | 0.1175 | -0.004 | -3.29 | 0.1225 | 0.1245 | 0.1175 | 175450 |
| 1739309220 | 0.1215 | 0 | 0.00 | 0.1265 | 0.128 | 0.117 | 206613 |
| 1739222820 | 0.1215 | -0.0005 | -0.41 | 0.122 | 0.125 | 0.1155 | 235361 |
| 1738963620 | 0.122 | 0.0055 | 4.72 | 0.115 | 0.122 | 0.1125 | 176415 |
| 1738877220 | 0.1165 | -0.0035 | -2.92 | 0.1185 | 0.119 | 0.1115 | 178547 |
| 1738790820 | 0.12 | -0.0035 | -2.83 | 0.122 | 0.124 | 0.1125 | 351846 |
| 1738704420 | 0.1235 | 0.0085 | 7.39 | 0.115 | 0.1235 | 0.1115 | 165668 |
| 1738618020 | 0.115 | 0.008 | 7.48 | 0.105 | 0.115 | 0.1015 | 291696 |
| 1738358820 | 0.107 | -0.0075 | -6.55 | 0.115 | 0.1185 | 0.107 | 328437 |
| 1738272420 | 0.1145 | 0.005 | 4.57 | 0.11 | 0.118 | 0.107 | 328601 |
| 1738186020 | 0.1095 | -0.0035 | -3.10 | 0.1135 | 0.1165 | 0.1095 | 274674 |
| 1738099620 | 0.113 | 0.003 | 2.73 | 0.1105 | 0.1185 | 0.107 | 302903 |
| 1738013220 | 0.11 | -0.005 | -4.35 | 0.1105 | 0.1145 | 0.11 | 461191 |
| 1737754020 | 0.115 | -0.004 | -3.36 | 0.119 | 0.121 | 0.11 | 468115 |
| 1737667620 | 0.119 | 0 | 0.00 | 0.1135 | 0.1225 | 0.1135 | 69591 |
| 1737581220 | 0.119 | -0.0005 | -0.42 | 0.1235 | 0.1235 | 0.113 | 175629 |
| 1737494820 | 0.1195 | 0.001 | 0.84 | 0.1165 | 0.1225 | 0.111 | 422304 |
| 1737408420 | 0.1185 | 0 | 0.00 | 0.115 | 0.1235 | 0.114 | 241850 |
| 1737149220 | 0.1185 | 0.0035 | 3.04 | 0.12 | 0.1205 | 0.11 | 416687 |
| 1737062820 | 0.115 | -0.001 | -0.86 | 0.12 | 0.122 | 0.111 | 239372 |
| 1736976420 | 0.116 | -0.005 | -4.13 | 0.12 | 0.124 | 0.115 | 84220 |
| 1736890020 | 0.121 | 0.002 | 1.68 | 0.123 | 0.1275 | 0.116 | 329002 |
| 1736803620 | 0.119 | -0.0105 | -8.11 | 0.1265 | 0.1275 | 0.115 | 227633 |
| 1736544420 | 0.1295 | 0.005 | 4.02 | 0.1255 | 0.13 | 0.125 | 208498 |
| 1736458020 | 0.1245 | -0.0045 | -3.49 | 0.127 | 0.1285 | 0.121 | 253884 |
| 1736371620 | 0.129 | -0.0015 | -1.15 | 0.1275 | 0.1325 | 0.124 | 341027 |
| 1736285220 | 0.1305 | -0.0075 | -5.43 | 0.1325 | 0.1355 | 0.1265 | 162640 |
| 1736198820 | 0.138 | 0.013 | 10.40 | 0.136 | 0.1395 | 0.1315 | 257279 |
| 1735939620 | 0.125 | 0.001 | 0.81 | 0.129 | 0.1335 | 0.125 | 156950 |
| 1735853220 | 0.124 | 0.01 | 8.77 | 0.134 | 0.149 | 0.124 | 998885 |
| 1735594020 | 0.114 | -0.0055 | -4.60 | 0.1225 | 0.1255 | 0.113 | 885310 |
| 1735334820 | 0.1195 | -0.008 | -6.27 | 0.122 | 0.1345 | 0.1175 | 336939 |
| 1734989220 | 0.1275 | 0.0065 | 5.37 | 0.1235 | 0.1275 | 0.1205 | 197034 |
| 1734730020 | 0.121 | 0.0025 | 2.11 | 0.125 | 0.125 | 0.118 | 205150 |
| 1734643620 | 0.1185 | -0.008 | -6.32 | 0.126 | 0.126 | 0.117 | 780064 |
| 1734557220 | 0.1265 | -0.0045 | -3.44 | 0.1305 | 0.1355 | 0.125 | 287438 |
| 1734470820 | 0.131 | 0 | 0.00 | 0.1335 | 0.1345 | 0.128 | 165947 |
| 1734384420 | 0.131 | -0.003 | -2.24 | 0.133 | 0.1375 | 0.128 | 524943 |
| 1734125220 | 0.134 | -0.0035 | -2.55 | 0.1375 | 0.1375 | 0.131 | 211348 |
| 1734038820 | 0.1375 | 0.002 | 1.48 | 0.1345 | 0.1375 | 0.1305 | 190627 |
| 1733952420 | 0.1355 | 0.0035 | 2.65 | 0.1419999 | 0.1419999 | 0.1325 | 342100 |
| 1733866020 | 0.132 | -0.0015 | -1.12 | 0.138 | 0.1395 | 0.1295 | 364544 |
| 1733779620 | 0.1335 | -0.005 | -3.61 | 0.138 | 0.1429999 | 0.1325 | 756557 |
| 1733520420 | 0.1385 | -0.004 | -2.81 | 0.1409999 | 0.1409999 | 0.1355 | 284232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
