We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 5.2455 | 0 | 0.01 | 5.2455 | 5.2455 | 5.2455 | 1 |
1721334360 | 5.2451999 | 0 | 0.04 | 5.2451999 | 5.2451999 | 5.2451999 | 2 |
1721248020 | 5.2428999 | 0 | 0.07 | 5.2428999 | 5.2428999 | 5.2428999 | 2 |
1721161560 | 5.2390999 | 0.01 | 0.18 | 5.2390999 | 5.2390999 | 5.2390999 | 1 |
1721075160 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
1720815960 | 5.2299 | 0.01 | 0.25 | 5.2299 | 5.2299 | 5.2299 | 2 |
1720729620 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
1720643220 | 5.2171 | -0 | -0.00 | 5.2171 | 5.2171 | 5.2171 | 1 |
1720556760 | 5.2173 | -0.02 | -0.32 | 5.2173 | 5.2173 | 5.2173 | 2 |
1720470360 | 5.234 | 0.02 | 0.39 | 5.234 | 5.234 | 5.234 | 5 |
1720211220 | 5.2137 | 0.02 | 0.31 | 5.2137 | 5.2137 | 5.2137 | 2 |
1720124820 | 5.1978 | 0 | 0.00 | 5.1978 | 5.1978 | 5.1978 | 0 |
1720038420 | 5.1978 | -0 | -0.00 | 5.1978 | 5.1978 | 5.1978 | 1 |
1719952020 | 5.1979 | 0 | 0.00 | 5.1979 | 5.1979 | 5.1979 | 0 |
1719865620 | 5.1979 | 0 | 0.00 | 5.1979 | 5.1979 | 5.1979 | 0 |
1719606420 | 5.1979 | -0.01 | -0.12 | 5.1979 | 5.1979 | 5.1979 | 1 |
1719520020 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
1719433620 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
1719347220 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
1719260820 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
1719001620 | 5.2042 | 0.02 | 0.40 | 5.2042 | 5.2042 | 5.2042 | 1 |
1718915160 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
1718828760 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
1718742360 | 5.1835 | -0.02 | -0.33 | 5.1835 | 5.1835 | 5.1835 | 1 |
1718656020 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
1718396820 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
1718310420 | 5.2005 | 0.02 | 0.46 | 5.2005 | 5.2005 | 5.2005 | 7500 |
1718224020 | 5.1765 | 0.01 | 0.17 | 5.1765 | 5.1765 | 5.1765 | 1 |
1718137620 | 5.1679 | 0 | 0.00 | 5.1679 | 5.1679 | 5.1679 | 0 |
1718051220 | 5.1679 | 0 | 0.00 | 5.1679 | 5.1679 | 5.1679 | 0 |
1717792020 | 5.1679 | -0.02 | -0.44 | 5.1759 | 5.1759 | 5.1679 | 6 |
1717705620 | 5.1906999 | 0.01 | 0.16 | 5.1906999 | 5.1906999 | 5.1906999 | 1 |
1717619220 | 5.1822 | 0 | 0.00 | 5.1822 | 5.1822 | 5.1822 | 0 |
1717532820 | 5.1822 | 0.02 | 0.33 | 5.1822 | 5.1822 | 5.1822 | 1 |
1717446360 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
1717187160 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
1717100760 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
1717014360 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
1716927960 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
1716841560 | 5.1654 | -0.04 | -0.71 | 5.1654 | 5.1654 | 5.1654 | 1 |
1716582420 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
1716496020 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
1716409620 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
1716323220 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
1716236820 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
1715977620 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
1715891220 | 5.2024 | 0.04 | 0.69 | 5.2024 | 5.2024 | 5.2024 | 1 |
1715804820 | 5.1669 | 0 | 0.00 | 5.1669 | 5.1669 | 5.1669 | 0 |
1715718420 | 5.1669 | -0.02 | -0.32 | 5.1669 | 5.1669 | 5.1669 | 1 |
1715632020 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
1715372820 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
1715286420 | 5.1835 | -0.02 | -0.41 | 5.1835 | 5.1835 | 5.1835 | 3 |
1715200020 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
1715113620 | 5.205 | 0.05 | 1.07 | 5.205 | 5.205 | 5.205 | 5 |
1715027220 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
1714768020 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
1714681620 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
1714508820 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
1714422420 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
1714163220 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
1714076820 | 5.1501 | -0.02 | -0.30 | 5.1501 | 5.1501 | 5.1501 | 1 |
1713990420 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
1713904020 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
1713817620 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
1713558420 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions