Impala Platinum Holdings Ltd Historical Data - IPHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-4.60992907801	5.64	5.7	5.32	7031	5.46299172	DE
4	-0.76	-12.3778501629	6.14	6.52	5.24	17837	5.79338446	DE
12	1.61	42.7055702918	3.77	6.72	3.59	41515	5.67113832	DE
26	0.79	17.211328976	4.59	6.72	3.59	29205	5.24075905	DE
52	1.66	44.623655914	3.72	6.72	2.78	38921	4.57663718	DE
156	0.3200001	6.3241127732	5.0599999	6.72	2.78	36167	4.52424706	DE
260	0.3200001	6.3241127732	5.0599999	6.72	2.78	36167	4.52424706	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	5.44	-0.04	-0.73	5.6	5.6	5.34	7490
1732829220	5.48	-0.12	-2.14	5.68	5.7	5.48	10052
1732742820	5.6	0.08	1.45	5.6	5.6	5.6	250
1732656420	5.5199999	0.08	1.47	5.42	5.5599999	5.36	4578
1732570020	5.44	-0.36	-6.21	5.64	5.64	5.34	12787
1732310820	5.8	0.06	1.05	5.76	5.9	5.7	3368
1732224420	5.74	-0.14	-2.38	5.76	5.8	5.62	14480
1732138020	5.88	0	0.00	5.86	5.88	5.72	7045
1732051620	5.88	0.06	1.03	5.9	5.96	5.76	12327
1731965220	5.82	0.3	5.43	5.6	5.88	5.6	14518
1731705960	5.5199999	0.04	0.73	5.5199999	5.72	5.48	20190
1731619560	5.48	-0.06	-1.08	5.42	5.5	5.24	24649
1731533160	5.54	-0.02	-0.36	5.58	5.68	5.44	14594
1731446820	5.5599999	-0.2	-3.47	5.64	5.7	5.46	43840
1731360420	5.76	-0.04	-0.69	6	6	5.72	31435
1731101220	5.8	-0.52	-8.23	6.38	6.38	5.76	32573
1731014760	6.32	0.28	4.64	6.0199999	6.44	6.0199999	27554
1730928360	6.04	-0.38	-5.92	6.24	6.24	5.76	49430
1730841960	6.42	0.3	4.90	6.26	6.5199999	6.24	10852
1730755560	6.12	-0.18	-2.86	6.14	6.2	6.04	14724
1730496360	6.3	0.3	5.00	6.08	6.34	6.0599999	18266
1730409960	6	-0.3	-4.76	6.4	6.4	5.94	78211
1730323560	6.3	-0.3	-4.55	6.54	6.54	6.22	84323
1730237160	6.6	0.1	1.54	6.6	6.72	6.4	67169
1730150760	6.5	0.2	3.17	6.24	6.5599999	6.24	149069
1729888020	6.3	0.06	0.96	6.18	6.46	6.1	62557
1729801560	6.24	0.5	8.71	5.76	6.46	5.7	280054
1729715160	5.74	-0.08	-1.37	5.92	5.94	5.68	35113
1729628760	5.82	-0.02	-0.34	5.8	5.92	5.68	36020
1729542360	5.84	-0.02	-0.34	5.88	5.94	5.72	52052
1729283160	5.86	0.36	6.55	5.44	5.9	5.44	152395
1729196760	5.5	0	0.00	5.5	5.5199999	5.42	44835
1729110360	5.5	0.16	3.00	5.42	5.58	5.38	187104
1729023960	5.34	-0.2	-3.61	5.44	5.44	5.26	15208
1728937620	5.54	-0.02	-0.36	5.6	5.64	5.5199999	21980
1728678360	5.5599999	0.08	1.46	5.48	5.6	5.46	18734
1728591960	5.48	0.1	1.86	5.38	5.54	5.38	8191
1728505560	5.38	0	0.00	5.34	5.54	5.3	38790
1728419160	5.38	0.06	1.13	5.32	5.44	5.1399999	15047
1728332760	5.32	-0.16	-2.92	5.5	5.5	5.3	23293
1728073560	5.48	0.22	4.18	5.32	5.58	5.3	38392
1727987220	5.26	-0.12	-2.23	5.38	5.38	5.2	10410
1727900820	5.38	0.18	3.46	5.24	5.46	5.24	66264
1727814420	5.2	0.21	4.21	5.0199999	5.36	5.0199999	33548
1727728020	4.99	-0.23	-4.41	5.16	5.2	4.96	56832
1727468760	5.22	-0.28	-5.09	5.46	5.5199999	5.12	24797
1727382360	5.5	0.26	4.96	5.34	5.54	5.3	36059
1727295960	5.24	-0.2	-3.68	5.46	5.48	5.24	19408
1727209560	5.44	0.18	3.42	5.22	5.44	5.1399999	44688
1727123160	5.26	0.18	3.54	5.12	5.3	4.97	34818
1726864020	5.08	-0.1	-1.93	5.0599999	5.18	4.92	44182
1726777560	5.18	0.52	11.16	4.69	5.24	4.69	131547
1726691220	4.66	-0.09	-1.89	4.69	4.75	4.61	14981
1726604760	4.75	0.17	3.71	4.63	4.79	4.59	28949
1726518420	4.58	0.14	3.15	4.48	4.69	4.43	68388
1726259160	4.44	0.44	11.00	3.89	4.54	3.89	46521
1726172760	4	0.2	5.26	3.8	4	3.8	4969
1726086360	3.8	0.16	4.40	3.72	3.8	3.63	19192
1725999960	3.64	0	0.00	3.73	3.73	3.59	9642
1725913620	3.64	-0.1	-2.67	3.77	3.77	3.6	12138
1725654360	3.74	-0.06	-1.58	3.78	3.86	3.74	11735
1725567960	3.8	-0.1	-2.56	3.72	3.93	3.72	15229
1725481560	3.9	-0.03	-0.76	3.89	4.08	3.69	27047
1725395160	3.93	-0.24	-5.76	4.12	4.12	3.93	10082
1725308760	4.17	0.26	6.65	3.95	4.18	3.88	24091

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impala Platinum Holdings Ltd (IPHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impala Platinum Holdings Ltd (IPHB) Historical

Impala Platinum Holdings Ltd (IPHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%