Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsos | IPZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.05 | -1.57% | 65.85 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.60 | 65.85 | 66.60 | 66.90 |
IPZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.35 | 67.65 | 65.85 | 66.95 | 38 | -0.50 | -0.75% |
1 Month | 64.95 | 67.85 | 63.20 | 66.13 | 133 | 0.899999 | 1.39% |
3 Months | 64.50 | 67.85 | 61.35 | 65.24 | 79 | 1.35 | 2.09% |
6 Months | 51.55 | 67.85 | 51.55 | 62.62 | 88 | 14.30 | 27.74% |
1 Year | 47.02 | 67.85 | 41.92 | 56.89 | 96 | 18.83 | 40.05% |
3 Years | 47.02 | 67.85 | 41.92 | 56.89 | 96 | 18.83 | 40.05% |
5 Years | 47.02 | 67.85 | 41.92 | 56.89 | 96 | 18.83 | 40.05% |
IPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 66.45 | -1.00 | -1.48% | 66.95 | 66.95 | 66.45 | 3 |
Jun 05 2024 | 67.45 | 0.40 | 0.60% | 67.45 | 67.45 | 67.45 | 1 |
Jun 04 2024 | 67.05 | 0.10 | 0.15% | 66.55 | 67.05 | 66.50 | 85 |
Jun 03 2024 | 66.95 | 0.20 | 0.30% | 67.65 | 67.65 | 66.80 | 61 |
May 31 2024 | 66.75 | 0.90 | 1.37% | 66.35 | 67.00 | 66.35 | 39 |
May 30 2024 | 65.85 | 0.90 | 1.39% | 65.85 | 65.85 | 65.85 | 46 |
May 29 2024 | 64.95 | -1.65 | -2.48% | 65.95 | 65.95 | 64.95 | 83 |
May 28 2024 | 66.60 | -1.25 | -1.84% | 67.85 | 67.85 | 66.30 | 14 |
May 27 2024 | 67.85 | 0.20 | 0.30% | 67.85 | 67.85 | 67.85 | 7 |
May 24 2024 | 67.65 | 0.40 | 0.59% | 66.65 | 67.65 | 66.65 | 2 |
May 23 2024 | 67.25 | 0.35 | 0.52% | 67.20 | 67.25 | 67.20 | 57 |
May 22 2024 | 66.90 | -0.65 | -0.96% | 66.75 | 66.90 | 66.75 | 80 |
May 21 2024 | 67.55 | 0.10 | 0.15% | 67.20 | 67.55 | 67.05 | 39 |
May 20 2024 | 67.45 | 0.65 | 0.97% | 67.80 | 67.80 | 67.45 | 101 |
May 17 2024 | 66.80 | -0.15 | -0.22% | 66.60 | 66.80 | 66.60 | 5 |
May 16 2024 | 66.95 | 3.35 | 5.27% | 64.85 | 67.00 | 64.85 | 1,241 |
May 15 2024 | 63.60 | -1.45 | -2.23% | 64.90 | 64.90 | 63.20 | 412 |
May 14 2024 | 65.05 | 0.50 | 0.77% | 65.45 | 65.45 | 65.00 | 49 |
May 13 2024 | 64.55 | -1.00 | -1.53% | 64.95 | 64.95 | 64.55 | 199 |
May 10 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0.00 |
May 09 2024 | 65.55 | 0.90 | 1.39% | 65.60 | 65.60 | 65.25 | 15 |
May 08 2024 | 64.65 | 0.95 | 1.49% | 64.90 | 64.90 | 64.65 | 2 |
May 07 2024 | 63.70 | 0.10 | 0.16% | 63.25 | 63.70 | 62.75 | 57 |