BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,104.48
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. iQIYI Inc (IQ8)

  7. iQIYI Inc (IQ8) Historical

iQIYI Inc

iQIYI Inc (IQ8)

TG
2.02
-0.02
( -0.98% )
Updated: 08:45:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9803921568632.042.11.8255981.91388053DE
4-0.44-17.88617886182.462.461.8259372.08051853DE
120.115.759162303661.913.11.7184342.32228485DE
26-2.38-54.09090909094.44.41.7149552.40446137DE
52-2.28-53.0232558144.35.31.7135812.83238161DE
156-2.48-55.11111111114.55.31.7132962.99408165DE
260-2.48-55.11111111114.55.31.7132962.99408165DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327428202.080.157.771.992.081.995258
17326564201.93-0.07-3.501.961.961.93680
173257002020.158.111.842.11.841025
17323108201.85-0.03-1.601.881.881.858675
17322244201.88-0.08-4.082.042.061.8212353
17321380201.96-0.04-2.001.961.991.96277
1732051620200.001.9721.9712892
17319652202-0.1-4.762.022.021.973125
17317059602.10.041.942.062.122.024450
17316195602.060.041.9822.081.994394
17315331602.02-0.06-2.882.122.122.022750
17314468202.08-0.04-1.892.082.122.0629476
17313604202.12-0.08-3.642.182.182.122390
17311012202.2-0.06-2.652.27999992.27999992.127918
17310147602.2599999-0.06-2.592.42.422.25999992448
17309283602.3199999-0.02-0.852.242.31999992.228786
17308419602.340.083.542.382.382.344097
17307555602.259999900.002.242.31999992.244147
17304963602.2599999-0.18-7.382.462.462.25999992841
17304099602.44-0.08-3.172.462.462.42755
17303235602.520.020.802.522.522.521800
17302371602.5-0.12-4.582.622.622.51750
17301507602.620.229.172.482.622.481763
17298880202.40.14.352.342.42.344799
17298015602.2999999-0.12-4.962.382.382.27999996495
17297151602.420.020.832.442.442.423000
17296287602.40.29.092.52.52.381709
17295423602.2-0.08-3.512.182.242.185070
17292831602.27999990.125.562.27999992.31999992.279999911364
17291967602.16-0.14-6.092.22.22.166826
17291103602.29999990.062.682.25999992.29999992.1818540
17290239602.24-0.08-3.452.342.342.211007
17289376202.3199999-0.12-4.922.31999992.31999992.31999994
17286783602.440.14.272.342.462.1629187
17285919602.34-0.14-5.652.462.52.342070
17285055602.48-0.02-0.802.522.522.461410
17284191602.5-0.14-5.302.29999992.542.29999995877
17283327602.64-0.18-6.382.862.882.6212418
17280735602.820.124.442.75999992.842.759999914811
17279872202.7-0.18-6.252.92.922.716722
17279008202.880.145.113.083.082.8223307
17278144202.740.27.872.742.75999992.514380
17277280202.540.020.792.83.12.5449875
17274687602.520.083.282.442.742.4229464
17273823602.440.3617.312.222.442.2220901
17272959602.08-0.12-5.452.222.222.0814220
17272095602.20.2311.682.022.222.0220810
17271231601.970.15.351.942.021.935970
17268640201.87-0.09-4.591.951.951.87915
17267775601.960.073.701.851.971.853575
17266912201.89-0.01-0.531.91.91.892020
17266047601.90.1911.111.871.91.875080
17265184201.71-0.07-3.931.751.81.7113787
17262591601.78-0.02-1.111.81.821.772900
17261727601.8-0.07-3.741.861.861.81250
17260863601.8700.001.871.871.870
17259999601.87-0.03-1.581.911.911.87800
17259136201.90.126.741.821.91.822370
17256543601.78-0.07-3.781.81.841.783909
17255679601.85-0.05-2.631.911.911.856700
17254815601.90.010.531.861.921.86793
17253951601.89-0.03-1.561.962.021.8920366
17253087601.92-0.04-2.041.941.951.921923
17250495601.96-0.08-3.9222.021.961890
17249631602.040.15.1522.0624024
17248767601.94-0.08-3.96221.922372

Your Recent History

TG
IQ8
iQIYI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00