We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723494360 | 67.86 | 0.22 | 0.33 | 67.64 | 67.86 | 67.64 | 108 |
| 1723235220 | 67.64 | 0.42 | 0.62 | 67.64 | 67.64 | 67.64 | 300 |
| 1723148760 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1723062360 | 67.22 | 0.36 | 0.54 | 66.97 | 67.59 | 66.849999 | 800 |
| 1722975960 | 66.86 | 1.52 | 2.33 | 66.47 | 66.86 | 66.47 | 125 |
| 1722889620 | 65.34 | -3.31 | -4.82 | 65.83 | 66.26 | 64.349999 | 256 |
| 1722630360 | 68.65 | -0.81 | -1.17 | 68.72 | 68.72 | 68.65 | 24 |
| 1722544020 | 69.459999 | -1.52 | -2.14 | 71.31 | 71.31 | 69.459999 | 228 |
| 1722457560 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 10 |
| 1722371160 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1722284760 | 70.98 | 1.27 | 1.82 | 70.98 | 70.98 | 70.98 | 70 |
| 1722025560 | 69.709999 | 0 | 0.00 | 69.709999 | 69.709999 | 69.709999 | 0 |
| 1721939160 | 69.709999 | -0.73 | -1.04 | 69.709999 | 69.709999 | 69.709999 | 150 |
| 1721852820 | 70.44 | -1.23 | -1.72 | 71.01 | 71.09 | 70.44 | 152 |
| 1721766420 | 71.67 | 0.16 | 0.22 | 71.58 | 71.7 | 71.58 | 41 |
| 1721679960 | 71.51 | -0.35 | -0.49 | 71.39 | 71.51 | 71.34 | 566 |
| 1721420760 | 71.86 | 0.46 | 0.64 | 71.86 | 71.86 | 71.86 | 30 |
| 1721334360 | 71.4 | -1.61 | -2.21 | 71.4 | 71.4 | 71.4 | 100 |
| 1721247960 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1721161560 | 73.01 | 0.8 | 1.11 | 72.23 | 73.01 | 72.23 | 215 |
| 1721075160 | 72.209999 | 0.31 | 0.43 | 72.239999 | 72.29 | 72.209999 | 15 |
| 1720815960 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1720729560 | 71.9 | 0.12 | 0.17 | 71.9 | 71.9 | 71.9 | 6 |
| 1720643220 | 71.78 | 0.37 | 0.52 | 71.78 | 71.78 | 71.78 | 700 |
| 1720556760 | 71.41 | -0.22 | -0.31 | 71.43 | 71.62 | 71.41 | 156 |
| 1720470360 | 71.63 | 0.39 | 0.55 | 71.19 | 71.63 | 71.19 | 102 |
| 1720211220 | 71.239999 | -0.26 | -0.36 | 71.349999 | 71.349999 | 71.15 | 105 |
| 1720124820 | 71.5 | 0.28 | 0.39 | 71.5 | 71.5 | 71.5 | 15 |
| 1720038420 | 71.22 | 1.05 | 1.50 | 71.22 | 71.22 | 71.22 | 14 |
| 1719952020 | 70.17 | -0.64 | -0.90 | 70.22 | 70.22 | 70.17 | 47 |
| 1719865620 | 70.81 | 0.31 | 0.44 | 71.02 | 71.03 | 70.58 | 480 |
| 1719606420 | 70.5 | -0.12 | -0.17 | 70.5 | 70.5 | 70.5 | 70 |
| 1719520020 | 70.62 | -0.33 | -0.47 | 70.62 | 70.62 | 70.62 | 35 |
| 1719433560 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1719347160 | 70.95 | 0.14 | 0.20 | 70.65 | 70.95 | 70.65 | 16 |
| 1719260820 | 70.81 | 0.04 | 0.06 | 70.819999 | 70.84 | 70.709999 | 7 |
| 1719001620 | 70.77 | -0.42 | -0.59 | 70.5 | 70.77 | 70.5 | 142 |
| 1718915160 | 71.19 | 1.01 | 1.44 | 71.319999 | 71.319999 | 71.19 | 154 |
| 1718828820 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1718742420 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1718656020 | 70.18 | 0.62 | 0.89 | 69.91 | 70.18 | 69.73 | 235 |
| 1718396820 | 69.56 | -0.49 | -0.70 | 69.56 | 69.56 | 69.56 | 152 |
| 1718310420 | 70.05 | -0.05 | -0.07 | 70.36 | 70.36 | 70.05 | 213 |
| 1718224020 | 70.099999 | -0.05 | -0.07 | 70.099999 | 70.099999 | 70.099999 | 2 |
| 1718137620 | 70.15 | 0.52 | 0.75 | 70.15 | 70.15 | 70.15 | 21 |
| 1718051220 | 69.63 | -0.25 | -0.36 | 69.959999 | 69.959999 | 69.63 | 2 |
| 1717792020 | 69.88 | 0.27 | 0.39 | 70.17 | 70.17 | 69.88 | 54 |
| 1717705620 | 69.61 | 0 | 0.00 | 69.61 | 69.61 | 69.61 | 0 |
| 1717619220 | 69.61 | 0.4 | 0.58 | 69.61 | 69.61 | 69.61 | 4 |
| 1717532820 | 69.209999 | -0.97 | -1.38 | 69.53 | 69.53 | 69.209999 | 884 |
| 1717446420 | 70.18 | 1.01 | 1.46 | 70.06 | 70.18 | 70 | 335 |
| 1717187220 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1717100820 | 69.17 | 0.04 | 0.06 | 69.17 | 69.17 | 69.17 | 712 |
| 1717014420 | 69.13 | -0.33 | -0.48 | 68.9 | 69.13 | 68.9 | 2 |
| 1716927960 | 69.459999 | 0 | 0.00 | 69.459999 | 69.459999 | 69.459999 | 0 |
| 1716841560 | 69.459999 | -0.36 | -0.52 | 69.459999 | 69.459999 | 69.459999 | 100 |
| 1716582420 | 69.819999 | 0.87 | 1.26 | 69.47 | 69.819999 | 69.47 | 333 |
| 1716496020 | 68.95 | -0.28 | -0.40 | 69.81 | 69.81 | 68.95 | 1072 |
| 1716409620 | 69.23 | -0.12 | -0.17 | 69.23 | 69.23 | 69.23 | 5 |
| 1716323160 | 69.349999 | -0.26 | -0.37 | 69.349999 | 69.349999 | 69.349999 | 15 |
| 1716236760 | 69.61 | 0.25 | 0.36 | 69.61 | 69.61 | 69.61 | 100 |
| 1715977620 | 69.36 | -0.22 | -0.32 | 69.33 | 69.36 | 69.33 | 50 |
| 1715891220 | 69.58 | 0.46 | 0.67 | 69.58 | 69.58 | 69.58 | 285 |
| 1715804820 | 69.12 | 0.44 | 0.64 | 68.849999 | 69.3 | 68.849999 | 110 |
| 1715718420 | 68.68 | -0.18 | -0.26 | 68.68 | 68.68 | 68.68 | 7 |
| 1715631960 | 68.86 | -0.08 | -0.12 | 68.86 | 68.86 | 68.86 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
