We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 3.5688 | 0.16 | 4.63 | 3.4905 | 3.5717 | 3.4905 | 3218 |
| 1744316820 | 3.4108 | -0.06 | -1.81 | 3.4108 | 3.4108 | 3.4108 | 5 |
| 1744230420 | 3.4735 | 0.02 | 0.64 | 3.4735 | 3.4735 | 3.4735 | 540 |
| 1744144020 | 3.4513 | -0.05 | -1.48 | 3.4601 | 3.4601 | 3.4505 | 2010 |
| 1744057620 | 3.5033 | 0.02 | 0.61 | 3.5768 | 3.5768 | 3.5033 | 5262 |
| 1743798420 | 3.4821 | 0 | 0.08 | 3.5666 | 3.5669 | 3.4821 | 6297 |
| 1743712020 | 3.4794 | -0.02 | -0.43 | 3.5015 | 3.5015 | 3.4783 | 15 |
| 1743625620 | 3.4944 | 0 | 0.00 | 3.4944 | 3.4944 | 3.4944 | 0 |
| 1743539220 | 3.4944 | 0.03 | 0.77 | 3.4823 | 3.4972 | 3.4823 | 277 |
| 1743452820 | 3.4678 | 0.02 | 0.73 | 3.4823 | 3.4823 | 3.4678 | 1070 |
| 1743197220 | 3.4428 | 0.02 | 0.55 | 3.4341 | 3.4428 | 3.4341 | 2865 |
| 1743110820 | 3.4241 | -0.03 | -0.91 | 3.4241 | 3.4241 | 3.4241 | 2 |
| 1743024420 | 3.4556 | 0 | 0.00 | 3.4556 | 3.4556 | 3.4556 | 0 |
| 1742938020 | 3.4556 | 0.02 | 0.68 | 3.4556 | 3.4556 | 3.4556 | 18 |
| 1742851620 | 3.4321 | -0.02 | -0.71 | 3.4519 | 3.4519 | 3.426 | 4221 |
| 1742592420 | 3.4568 | 0 | 0.00 | 3.4568 | 3.4568 | 3.4568 | 0 |
| 1742506020 | 3.4568 | 0.01 | 0.24 | 3.4568 | 3.4568 | 3.4568 | 45 |
| 1742419620 | 3.4484 | -0.01 | -0.28 | 3.458 | 3.458 | 3.4457 | 14312 |
| 1742333220 | 3.458 | 0.01 | 0.20 | 3.458 | 3.458 | 3.458 | 200 |
| 1742246820 | 3.4512 | 0.08 | 2.50 | 3.411 | 3.4535 | 3.411 | 4416 |
| 1741987620 | 3.3671 | -0.02 | -0.64 | 3.3671 | 3.3671 | 3.3671 | 900 |
| 1741901220 | 3.3888 | -0.04 | -1.18 | 3.3886 | 3.3888 | 3.3886 | 4108 |
| 1741814820 | 3.4293 | 0.02 | 0.49 | 3.4293 | 3.4293 | 3.4293 | 85 |
| 1741728420 | 3.4125 | 0 | 0.06 | 3.4099 | 3.4125 | 3.4099 | 1424 |
| 1741642020 | 3.4103 | -0.03 | -0.98 | 3.3944 | 3.4456 | 3.3941 | 1341 |
| 1741382820 | 3.4441 | 0.02 | 0.53 | 3.4464 | 3.4561 | 3.438 | 4907 |
| 1741296420 | 3.4259 | -0.01 | -0.30 | 3.4448 | 3.4448 | 3.415 | 4267 |
| 1741210020 | 3.4362 | -0.18 | -4.96 | 3.5168 | 3.5168 | 3.4362 | 25165 |
| 1741123620 | 3.6154 | -0.03 | -0.72 | 3.6572 | 3.6572 | 3.6154 | 2086 |
| 1741037220 | 3.6418 | -0.05 | -1.30 | 3.6248 | 3.6709 | 3.6155 | 56854 |
| 1740778020 | 3.6899 | 0.05 | 1.26 | 3.6905 | 3.7385 | 3.6899 | 3966 |
| 1740691620 | 3.6441 | 0 | 0.00 | 3.6441 | 3.6441 | 3.6441 | 0 |
| 1740605220 | 3.6441 | 0 | 0.00 | 3.6441 | 3.6441 | 3.6441 | 0 |
| 1740518820 | 3.6441 | -0.02 | -0.45 | 3.6509 | 3.6893 | 3.6441 | 54 |
| 1740432420 | 3.6605 | 0.03 | 0.87 | 3.6554 | 3.6605 | 3.6554 | 80 |
| 1740173220 | 3.6288 | 0 | 0.00 | 3.6288 | 3.6288 | 3.6288 | 0 |
| 1740086820 | 3.6288 | -0.01 | -0.37 | 3.6191 | 3.6288 | 3.6191 | 69 |
| 1740000420 | 3.6423 | -0.01 | -0.21 | 3.6288 | 3.6423 | 3.6288 | 1932 |
| 1739914020 | 3.65 | 0.01 | 0.32 | 3.65 | 3.65 | 3.65 | 4750 |
| 1739827620 | 3.6384 | -0.07 | -1.82 | 3.6491 | 3.6686 | 3.6384 | 342 |
| 1739568420 | 3.7057 | 0.05 | 1.47 | 3.7014 | 38.375 | 3.7014 | 1354 |
| 1739482020 | 3.6519 | 0 | 0.00 | 3.6519 | 3.6519 | 3.6519 | 0 |
| 1739395620 | 3.6519 | -0.04 | -1.03 | 3.6519 | 3.6519 | 3.6519 | 50 |
| 1739309220 | 3.69 | -0.06 | -1.61 | 3.7568 | 3.7568 | 3.69 | 3906 |
| 1739222820 | 3.7505 | 0.01 | 0.27 | 3.7368 | 3.7505 | 3.7368 | 8900 |
| 1738963620 | 3.7403 | 0 | 0.11 | 3.7403 | 3.7403 | 3.7403 | 13 |
| 1738877220 | 3.7361 | -0.04 | -0.96 | 3.7516 | 3.7516 | 3.7361 | 1661 |
| 1738790820 | 3.7722 | 0.05 | 1.32 | 3.7567 | 3.7722 | 3.7512 | 15113 |
| 1738704420 | 3.723 | 0 | 0.00 | 3.723 | 3.723 | 3.723 | 0 |
| 1738618020 | 3.723 | 0.07 | 1.80 | 3.6663 | 3.7399 | 3.6663 | 46014 |
| 1738358820 | 3.6573 | 0.03 | 0.74 | 3.6493 | 3.6573 | 3.6454 | 6691 |
| 1738272420 | 3.6303 | 0.01 | 0.28 | 3.6356 | 3.6381 | 3.6303 | 325 |
| 1738186020 | 3.6202 | -0.01 | -0.15 | 3.6158 | 3.6207 | 3.6158 | 10566 |
| 1738099620 | 3.6258 | -0.01 | -0.27 | 3.6286 | 3.6286 | 3.6247 | 2152 |
| 1738013220 | 3.6356 | 0 | 0.00 | 3.6356 | 3.6356 | 3.6356 | 0 |
| 1737754020 | 3.6356 | 0.02 | 0.60 | 3.6053 | 3.6356 | 3.5901 | 4667 |
| 1737667620 | 3.614 | -0.05 | -1.25 | 3.614 | 3.614 | 3.614 | 54 |
| 1737581220 | 3.6598 | 0.03 | 0.83 | 3.6461 | 3.6598 | 3.6461 | 329 |
| 1737494820 | 3.6295 | 0 | 0.00 | 3.6295 | 3.6295 | 3.6295 | 70 |
| 1737408420 | 3.6295 | 0.01 | 0.26 | 3.63 | 3.6301 | 3.6155 | 746 |
| 1737149220 | 3.62 | 0.02 | 0.61 | 3.62 | 3.62 | 3.62 | 108174 |
| 1737062820 | 3.5979 | -0.02 | -0.61 | 3.6199 | 3.6199 | 3.5778 | 1651 |
| 1736976420 | 3.6199 | 0.06 | 1.59 | 3.5245 | 3.6199 | 3.5245 | 1547 |
| 1736890020 | 3.5633 | 0.02 | 0.56 | 3.5446 | 3.5633 | 3.5446 | 9 |
| 1736803620 | 3.5435 | -0.06 | -1.58 | 3.5934 | 3.5934 | 3.5435 | 5091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
