We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741296420 | 70.5 | -0.7 | -0.98 | 70.59 | 70.64 | 70.489999 | 3020 |
| 1741210020 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1741123620 | 71.2 | -1.7 | -2.33 | 71.45 | 71.45 | 70.8 | 327 |
| 1741037220 | 72.9 | 0.72 | 1.00 | 72.9 | 72.9 | 72.9 | 6 |
| 1740778020 | 72.18 | -0.82 | -1.12 | 72.18 | 72.18 | 72.18 | 100 |
| 1740691620 | 73 | 0.65 | 0.90 | 73 | 73 | 73 | 410 |
| 1740605220 | 72.349999 | 0.8 | 1.12 | 72.349999 | 72.349999 | 72.349999 | 130 |
| 1740518820 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1740432420 | 71.55 | -0.22 | -0.31 | 71.91 | 71.91 | 71.55 | 331 |
| 1740173220 | 71.77 | -0.6 | -0.83 | 71.77 | 71.77 | 71.77 | 18 |
| 1740086820 | 72.37 | -1.56 | -2.11 | 72.37 | 72.37 | 72.37 | 10 |
| 1740000420 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1739914020 | 73.93 | 0.26 | 0.35 | 73.93 | 73.93 | 73.93 | 1 |
| 1739827620 | 73.67 | -0.13 | -0.18 | 72.819999 | 73.87 | 72.819999 | 901 |
| 1739568420 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1739482020 | 73.8 | 0.35 | 0.48 | 73.86 | 73.86 | 73.8 | 252 |
| 1739395620 | 73.45 | -0.22 | -0.30 | 73.45 | 73.45 | 73.45 | 70 |
| 1739309220 | 73.67 | -0.17 | -0.23 | 73.52 | 73.67 | 73.52 | 290 |
| 1739222820 | 73.84 | 0.62 | 0.85 | 73.459999 | 73.84 | 73.459999 | 53 |
| 1738963620 | 73.22 | -0.51 | -0.69 | 73.36 | 73.52 | 73.22 | 145 |
| 1738877220 | 73.73 | 0 | 0.00 | 73.73 | 73.73 | 73.73 | 0 |
| 1738790820 | 73.73 | 0 | 0.00 | 73.73 | 73.73 | 73.73 | 0 |
| 1738704420 | 73.73 | -0.27 | -0.36 | 73.73 | 73.73 | 73.73 | 1 |
| 1738618020 | 74 | -0.98 | -1.31 | 74.34 | 74.34 | 74 | 46 |
| 1738358820 | 74.98 | 0.97 | 1.31 | 74.91 | 74.98 | 74.91 | 62 |
| 1738272420 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1738186020 | 74.01 | 0.59 | 0.80 | 73.88 | 74.11 | 73.88 | 51 |
| 1738099620 | 73.42 | 0.84 | 1.16 | 73.42 | 73.42 | 73.42 | 100 |
| 1738013220 | 72.58 | -1.26 | -1.71 | 71.87 | 72.58 | 71.87 | 74 |
| 1737754020 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1737667620 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1737581220 | 73.84 | 0.86 | 1.18 | 73.84 | 73.84 | 73.84 | 1 |
| 1737494820 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 0 |
| 1737408420 | 72.98 | 0.46 | 0.63 | 73.04 | 73.04 | 72.98 | 26 |
| 1737149220 | 72.52 | 0.22 | 0.30 | 72.52 | 72.52 | 72.52 | 28 |
| 1737062820 | 72.3 | -0.18 | -0.25 | 72.61 | 72.61 | 72.3 | 6 |
| 1736976420 | 72.48 | -0.25 | -0.34 | 72.39 | 72.48 | 72.39 | 145 |
| 1736890020 | 72.73 | -0.31 | -0.42 | 72.73 | 72.73 | 72.73 | 137 |
| 1736803620 | 73.04 | -0.21 | -0.29 | 73.04 | 73.04 | 73.04 | 5 |
| 1736544420 | 73.25 | -1.1 | -1.48 | 73.65 | 73.65 | 73.25 | 157 |
| 1736458020 | 74.349999 | 0 | 0.00 | 74.349999 | 74.349999 | 74.349999 | 0 |
| 1736371620 | 74.349999 | -0.17 | -0.23 | 74.64 | 74.64 | 74.349999 | 1076 |
| 1736285220 | 74.52 | 0.21 | 0.28 | 74.52 | 74.52 | 74.52 | 6 |
| 1736198820 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1735939620 | 74.31 | 0.46 | 0.62 | 74.93 | 74.93 | 73.849999 | 205 |
| 1735853220 | 73.849999 | -0.36 | -0.49 | 73.87 | 73.87 | 73.849999 | 9 |
| 1735594020 | 74.209999 | -0.62 | -0.83 | 73.68 | 74.209999 | 73.68 | 50 |
| 1735334820 | 74.83 | 2 | 2.75 | 73.959999 | 74.83 | 73.959999 | 250 |
| 1734989220 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734730020 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734643620 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734557220 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734470820 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734384420 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1734125220 | 72.83 | 0.45 | 0.62 | 72.72 | 72.83 | 72.72 | 253 |
| 1734038820 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1733952420 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1733866020 | 72.38 | 0.28 | 0.39 | 72.38 | 72.38 | 72.38 | 300 |
| 1733779620 | 72.099999 | 0.58 | 0.81 | 71.75 | 72.099999 | 71.75 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
