We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1719260820 | 57.59 | 0.54 | 0.95 | 57.59 | 57.59 | 57.59 | 88 |
| 1719001620 | 57.05 | -0.19 | -0.33 | 57.05 | 57.05 | 57.05 | 1 |
| 1718915160 | 57.24 | 0.09 | 0.16 | 57.36 | 57.36 | 57.24 | 26 |
| 1718828760 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1718742360 | 57.15 | 0.34 | 0.60 | 57.39 | 57.39 | 57.15 | 15 |
| 1718656020 | 56.81 | 0.18 | 0.32 | 56.82 | 56.82 | 56.81 | 99 |
| 1718396820 | 56.63 | -2.23 | -3.79 | 56.63 | 56.63 | 56.63 | 2 |
| 1718310420 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1718224020 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1718137620 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1718051220 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1717792020 | 58.86 | 0.11 | 0.19 | 58.71 | 58.86 | 58.71 | 87 |
| 1717705620 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1717619220 | 58.75 | 0.06 | 0.10 | 58.45 | 58.78 | 58.45 | 20 |
| 1717532820 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1717446420 | 58.69 | 0.93 | 1.61 | 58.56 | 58.71 | 58.56 | 95 |
| 1717187220 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1717100820 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1717014420 | 57.76 | -1.26 | -2.13 | 57.76 | 57.76 | 57.76 | 1 |
| 1716928020 | 59.02 | 0.6 | 1.03 | 59.02 | 59.02 | 59.02 | 9 |
| 1716841620 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1716582420 | 58.42 | -0.48 | -0.81 | 58.42 | 58.42 | 58.42 | 1 |
| 1716496020 | 58.9 | 0.22 | 0.37 | 58.9 | 58.9 | 58.9 | 36 |
| 1716409560 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1716323160 | 58.68 | -0.35 | -0.59 | 58.66 | 58.68 | 58.58 | 23 |
| 1716236760 | 59.03 | 0.31 | 0.53 | 59.03 | 59.03 | 59.03 | 17 |
| 1715977620 | 58.72 | -0.46 | -0.78 | 58.74 | 58.74 | 58.72 | 65 |
| 1715891220 | 59.18 | 0.16 | 0.27 | 59.18 | 59.18 | 59.18 | 50 |
| 1715804820 | 59.02 | 0.71 | 1.22 | 59.12 | 59.12 | 59.02 | 97 |
| 1715718420 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1715632020 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1715372820 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1715286420 | 58.31 | 0.5 | 0.86 | 57.97 | 58.31 | 57.97 | 33 |
| 1715200020 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1715113620 | 57.81 | 0.54 | 0.94 | 57.81 | 57.81 | 57.81 | 79 |
| 1715027220 | 57.27 | 0.39 | 0.69 | 57.27 | 57.27 | 57.27 | 17 |
| 1714768020 | 56.88 | 0.24 | 0.42 | 56.88 | 56.88 | 56.88 | 1 |
| 1714681560 | 56.64 | -0.81 | -1.41 | 56.46 | 56.66 | 56.46 | 294 |
| 1714508820 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1714422420 | 57.45 | 0.33 | 0.58 | 57.51 | 57.51 | 57.4 | 115 |
| 1714163220 | 57.12 | 0.1 | 0.18 | 57.12 | 57.12 | 57.12 | 230 |
| 1714076760 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1713990360 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1713903960 | 57.02 | 0.53 | 0.94 | 57.02 | 57.02 | 57.02 | 33 |
| 1713817560 | 56.49 | 0.26 | 0.46 | 56.49 | 56.49 | 56.49 | 64 |
| 1713558420 | 56.23 | 0.24 | 0.43 | 56.1 | 56.23 | 56.1 | 2 |
| 1713472020 | 55.99 | 0.06 | 0.11 | 56.44 | 56.44 | 55.99 | 10 |
| 1713385620 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1713299220 | 55.93 | -1.35 | -2.36 | 55.93 | 55.93 | 55.93 | 129 |
| 1713212820 | 57.28 | 0.37 | 0.65 | 57.32 | 57.32 | 57.28 | 105 |
| 1712953620 | 56.91 | -0.31 | -0.54 | 56.73 | 56.91 | 56.73 | 2 |
| 1712867160 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1712780760 | 57.22 | -0.01 | -0.02 | 57.22 | 57.22 | 57.22 | 2 |
| 1712694360 | 57.23 | -0.21 | -0.37 | 57.23 | 57.23 | 57.23 | 1 |
| 1712607960 | 57.44 | 0.17 | 0.30 | 57.59 | 57.59 | 57.44 | 91 |
| 1712348820 | 57.27 | -0.55 | -0.95 | 56.82 | 57.27 | 56.82 | 66 |
| 1712262360 | 57.82 | 0.28 | 0.49 | 57.76 | 57.82 | 57.76 | 2 |
| 1712175960 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1712089560 | 57.54 | -0.54 | -0.93 | 58.17 | 58.17 | 57.54 | 158 |
| 1711661160 | 58.08 | 0.08 | 0.14 | 58.08 | 58.08 | 58.08 | 5 |
| 1711574820 | 58 | 0.36 | 0.62 | 58 | 58 | 58 | 80 |
| 1711488360 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
