Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InTiCa Systems SE | IS7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.66 | 08:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.66 |
IS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.78 | 3.56 | 3.73 | 382 | -0.12 | -3.17% |
1 Month | 3.92 | 3.98 | 3.56 | 3.73 | 698 | -0.26 | -6.63% |
3 Months | 4.06 | 4.30 | 3.56 | 3.91 | 429 | -0.40 | -9.85% |
6 Months | 5.45 | 6.60 | 3.56 | 4.80 | 692 | -1.79 | -32.84% |
1 Year | 7.80 | 7.80 | 3.56 | 5.26 | 622 | -4.14 | -53.08% |
3 Years | 14.30 | 17.40 | 3.56 | 10.19 | 963 | -10.64 | -74.41% |
5 Years | 5.30 | 23.60 | 3.56 | 9.62 | 1,579 | -1.64 | -30.94% |
IS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.78 | 0.22 | 6.18% | 3.78 | 3.78 | 3.78 | 600 |
Jun 17 2024 | 3.56 | -0.12 | -3.26% | 3.78 | 3.78 | 3.56 | 164 |
Jun 14 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Jun 13 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Jun 12 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Jun 11 2024 | 3.68 | -0.18 | -4.66% | 3.60 | 3.68 | 3.56 | 2,296 |
Jun 10 2024 | 3.86 | 0.02 | 0.52% | 3.80 | 3.86 | 3.80 | 1,990 |
Jun 07 2024 | 3.84 | 0.12 | 3.23% | 3.84 | 3.84 | 3.84 | 300 |
Jun 06 2024 | 3.72 | -0.12 | -3.13% | 3.72 | 3.72 | 3.72 | 32 |
Jun 05 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
Jun 04 2024 | 3.84 | 0.14 | 3.78% | 3.76 | 3.84 | 3.76 | 155 |
Jun 03 2024 | 3.70 | -0.20 | -5.13% | 3.74 | 3.74 | 3.70 | 590 |
May 31 2024 | 3.90 | 0.22 | 5.98% | 3.86 | 3.90 | 3.86 | 308 |
May 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 29 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 28 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 27 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 24 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 23 2024 | 3.68 | -0.34 | -8.46% | 3.92 | 3.98 | 3.68 | 1,845 |
May 22 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
May 21 2024 | 4.02 | 0.10 | 2.55% | 4.04 | 4.04 | 4.02 | 400 |
May 20 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 3.92 | 282 |