Israel Saat Historical Data - ISAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Israel Saat (ISAA)
Israel Saat (ISAA) Historical

Israel Saat (ISAA)

83.23

0.00

( 0.00% )

Updated: 07:48:53

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718949600	83	0	0.00	83	83	83	0
1718863200	83	0	0.00	83	83	83	0
1718776800	83	0	0.00	83	83	83	0
1718690400	83	0	0.00	83	83	83	0
1718604000	83	0	0.00	83	83	83	0
1718344800	83	0	0.00	83	83	83	0
1718258400	83	0	0.00	83	83	83	0
1718172000	83	0	0.00	83	83	83	0
1718085600	83	0	0.00	83	83	83	0
1717999200	83	0	0.00	83	83	83	0
1717740000	83	0	0.00	83	83	83	0
1717653600	83	0	0.00	83	83	83	0
1717567200	83	0	0.00	83	83	83	0
1717480800	83	0	0.00	83	83	83	0
1717394400	83	0	0.00	83	83	83	0
1717135200	83	0	0.00	83	83	83	0
1717048800	83	0	0.00	83	83	83	0
1716962400	83	0	0.00	83	83	83	0
1716876000	83	0	0.00	83	83	83	0
1716789600	83	0	0.00	83	83	83	0
1716530400	83	0	0.00	83	83	83	0
1716444000	83	0	0.00	83	83	83	0
1716357600	83	0	0.00	83	83	83	0
1716271200	83	0	0.00	83	83	83	0
1716184800	83	0	0.00	83	83	83	0
1715925600	83	0	0.00	83	83	83	0
1715839200	83	0	0.00	83	83	83	0
1715752800	83	0	0.00	83	83	83	0
1715666400	83	0	0.00	83	83	83	0
1715580000	83	0	0.00	83	83	83	0
1715320800	83	0	0.00	83	83	83	0
1715234400	83	0	0.00	83	83	83	0
1715148000	83	0	0.00	83	83	83	0
1715061600	83	0	0.00	83	83	83	0
1714975200	83	0	0.00	83	83	83	0
1714716000	83	0	0.00	83	83	83	0
1714629600	83	0	0.00	83	83	83	0
1714456800	83	0	0.00	83	83	83	0
1714370400	83	0	0.00	83	83	83	0
1714111200	83	0	0.00	83	83	83	0
1714024800	83	0	0.00	83	83	83	0
1713938400	83	0	0.00	83	83	83	0
1713852000	83	0	0.00	83	83	83	0
1713765600	83	0	0.00	83	83	83	0
1713506400	83	0	0.00	83	83	83	0
1713420000	83	0	0.00	83	83	83	0
1713333600	83	0	0.00	83	83	83	0
1713247200	83	0	0.00	83	83	83	0
1713160800	83	0	0.00	83	83	83	0
1712901600	83	0	0.00	83	83	83	0
1712815200	83	0	0.00	83	83	83	0
1712728800	83	0	0.00	83	83	83	0
1712642400	83	0	0.00	83	83	83	0
1712556000	83	0	0.00	83	83	83	0
1712296800	83	0	0.00	83	83	83	0
1712210400	83	0	0.00	83	83	83	0
1712124000	83	0	0.00	83	83	83	0
1712037600	83	0	0.00	83	83	83	0
1711605600	83	0	0.00	83	83	83	0
1711519200	83	0	0.00	83	83	83	0
1711432800	83	0	0.00	83	83	83	0
1711346400	83	0	0.00	83	83	83	0

NLBNPIT1TTF0 20240621 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions