We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.99 | 2.04 | 1.92 | 1293 | 1.93796597 | DE |
| 4 | 0.03 | 1.5306122449 | 1.96 | 2.08 | 1.92 | 1700 | 1.9646493 | DE |
| 12 | 0.34 | 20.6060606061 | 1.65 | 2.1 | 1.63 | 2080 | 1.95931662 | DE |
| 26 | 0.025 | 1.27226463104 | 1.965 | 2.22 | 1.45 | 2630 | 1.87568579 | DE |
| 52 | -0.24 | -10.7623318386 | 2.23 | 2.86 | 1.36 | 3206 | 1.86263659 | DE |
| 156 | -2.52 | -55.8758314856 | 4.51 | 6.6 | 1.36 | 3874 | 3.51746077 | DE |
| 260 | -0.01 | -0.5 | 2 | 6.6 | 1.36 | 4641 | 3.53859585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.99 | 0.07 | 3.65 | 1.92 | 2.02 | 1.92 | 341 |
| 1719260820 | 1.92 | -0.08 | -4.00 | 1.92 | 2.04 | 1.92 | 4872 |
| 1719001620 | 2 | 0.01 | 0.50 | 2 | 2.02 | 2 | 464 |
| 1718915160 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 608 |
| 1718828820 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 180 |
| 1718742360 | 2.02 | 0.09 | 4.66 | 1.99 | 2.02 | 1.99 | 893 |
| 1718656020 | 1.93 | 0 | 0.00 | 2.02 | 2.04 | 1.93 | 2390 |
| 1718396820 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.93 | 333 |
| 1718310420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 22 |
| 1718224020 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 353 |
| 1718137620 | 2 | 0.06 | 3.09 | 1.94 | 2 | 1.94 | 508 |
| 1718051220 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 51 |
| 1717792020 | 1.99 | -0.01 | -0.50 | 2.06 | 2.06 | 1.99 | 302 |
| 1717705620 | 2 | 0.05 | 2.56 | 2 | 2.02 | 2 | 1003 |
| 1717619220 | 1.95 | 0 | 0.00 | 2.02 | 2.08 | 1.95 | 7268 |
| 1717532820 | 1.95 | -0.03 | -1.52 | 1.99 | 1.99 | 1.95 | 104 |
| 1717446420 | 1.98 | -0.02 | -1.00 | 1.92 | 2 | 1.92 | 11814 |
| 1717187220 | 2 | 0.04 | 2.04 | 1.96 | 2 | 1.96 | 2159 |
| 1717100820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 4 |
| 1717014420 | 1.96 | -0.06 | -2.97 | 1.96 | 1.96 | 1.96 | 334 |
| 1716928020 | 2.02 | 0.09 | 4.66 | 2.06 | 2.06 | 2.02 | 1347 |
| 1716841560 | 1.93 | -0.07 | -3.50 | 1.92 | 2.04 | 1.92 | 185 |
| 1716582420 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.98 | 1109 |
| 1716496020 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 82 |
| 1716409620 | 2 | 0.09 | 4.71 | 2 | 2.04 | 1.99 | 9114 |
| 1716323220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716236820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715977620 | 1.91 | 0 | 0.00 | 1.9 | 2.04 | 1.9 | 2929 |
| 1715891220 | 1.91 | -0.09 | -4.50 | 1.99 | 2 | 1.91 | 837 |
| 1715804820 | 2 | 0.11 | 5.82 | 1.9 | 2 | 1.9 | 527 |
| 1715718420 | 1.89 | -0.1 | -5.03 | 1.91 | 1.91 | 1.89 | 657 |
| 1715631960 | 1.99 | 0.03 | 1.53 | 1.89 | 1.99 | 1.89 | 2410 |
| 1715372820 | 1.96 | 0 | 0.00 | 1.93 | 1.96 | 1.92 | 3324 |
| 1715286420 | 1.96 | 0.03 | 1.55 | 1.93 | 1.96 | 1.93 | 101 |
| 1715200020 | 1.93 | 0 | 0.00 | 1.89 | 1.93 | 1.89 | 1563 |
| 1715113620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 4 |
| 1715027220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 352 |
| 1714768020 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.93 | 3014 |
| 1714681560 | 1.97 | 0.07 | 3.68 | 1.98 | 2 | 1.92 | 5659 |
| 1714508820 | 1.9 | -0.04 | -2.06 | 1.9 | 1.94 | 1.9 | 168 |
| 1714422420 | 1.94 | -0.04 | -2.02 | 1.88 | 2.04 | 1.88 | 1771 |
| 1714163220 | 1.98 | 0.08 | 4.21 | 1.84 | 1.98 | 1.79 | 1191 |
| 1714076820 | 1.9 | -0.1 | -5.00 | 1.92 | 1.92 | 1.8 | 5816 |
| 1713990420 | 2 | 0.14 | 7.53 | 2 | 2 | 1.88 | 2175 |
| 1713903960 | 1.86 | -0.04 | -2.11 | 1.99 | 1.99 | 1.86 | 789 |
| 1713817560 | 1.9 | 0.02 | 1.06 | 2.02 | 2.02 | 1.9 | 243 |
| 1713558420 | 1.88 | 0.04 | 2.17 | 1.98 | 1.98 | 1.88 | 1235 |
| 1713472020 | 1.84 | -0.04 | -2.13 | 1.93 | 1.94 | 1.83 | 4996 |
| 1713385620 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 2 |
| 1713299220 | 1.87 | 0.04 | 2.19 | 1.88 | 1.88 | 1.87 | 179 |
| 1713212820 | 1.83 | 0 | 0.00 | 1.81 | 1.98 | 1.81 | 1234 |
| 1712953620 | 1.83 | -0.08 | -4.19 | 1.94 | 1.99 | 1.83 | 2119 |
| 1712867220 | 1.91 | 0.01 | 0.53 | 1.98 | 1.98 | 1.88 | 5364 |
| 1712780760 | 1.9 | -0.2 | -9.52 | 2.06 | 2.06 | 1.81 | 1546 |
| 1712694360 | 2.1 | 0.13 | 6.60 | 2 | 2.1 | 2 | 10327 |
| 1712607960 | 1.97 | 0 | 0.00 | 1.79 | 1.99 | 1.79 | 5804 |
| 1712348820 | 1.97 | 0.12 | 6.49 | 1.94 | 1.97 | 1.87 | 3360 |
| 1712262360 | 1.85 | -0.02 | -1.07 | 1.88 | 1.91 | 1.79 | 1030 |
| 1712175960 | 1.87 | 0.24 | 14.72 | 1.65 | 1.87 | 1.6299999 | 739 |
| 1712089560 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.6299999 | 2739 |
| 1711661160 | 1.625 | 0 | 0.00 | 1.625 | 1.675 | 1.625 | 555 |
| 1711574820 | 1.625 | 0.01 | 0.93 | 1.625 | 1.625 | 1.625 | 41 |
| 1711488360 | 1.61 | -0.01 | -0.31 | 1.555 | 1.675 | 1.555 | 2421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
