We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1735334820 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734989220 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734730020 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734643620 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734557220 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734470820 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734384420 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734125220 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734038820 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1733952420 | 227.3 | -3.05 | -1.32 | 225.55 | 227.3 | 225.55 | 20 |
| 1733866020 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733779620 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733520420 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733434020 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733347620 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733261220 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733174820 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1732915620 | 230.35 | 9.75 | 4.42 | 230.35 | 230.35 | 230.35 | 30 |
| 1732829220 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732742820 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732656420 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732570020 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732310820 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732224420 | 220.6 | -0.25 | -0.11 | 220.6 | 220.6 | 220.6 | 45 |
| 1732138020 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1732051620 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731965220 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731706020 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731619620 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731533220 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731446820 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731360420 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731101220 | 220.85 | 17.3 | 8.50 | 220.85 | 220.85 | 220.85 | 95 |
| 1731014760 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730928360 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730841960 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730755560 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730496360 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730409960 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730323560 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730237160 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730150760 | 203.55 | 6.67 | 3.39 | 203.55 | 203.55 | 203.55 | 2 |
| 1729888020 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729801620 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729715220 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729628820 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729542420 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729283220 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729196820 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729110420 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729024020 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728937620 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728678420 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728592020 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728505620 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728419220 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728332820 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728073620 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1727987220 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1727900820 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1727814420 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
