BlackRock Institutional Trust Company N.A. Historical Data - ISQD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Date	Close	Open	High	Low
1719433620	44.83	44.83	44.83	44.83
1719347220	44.83	44.83	44.83	44.83
1719260820	44.83	44.83	44.83	44.83
1719001620	44.83	44.83	44.83	44.83
1718915220	44.83	44.83	44.83	44.83
1718828820	44.83	44.83	44.83	44.83
1718742420	44.83	44.83	44.83	44.83
1718656020	44.83	44.83	44.83	44.83
1718396820	44.83	44.83	44.83	44.83
1718310420	44.83	44.83	44.83	44.83
1718224020	44.83	44.83	44.83	44.83
1718137620	44.83	44.83	44.83	44.83
1718051220	44.83	44.83	44.83	44.83
1717792020	44.83	44.83	44.83	44.83
1717705620	44.83	44.83	44.83	44.83
1717619220	44.83	44.83	44.83	44.83
1717532820	44.83	44.83	44.83	44.83
1717446420	44.83	44.83	44.83	44.83
1717187220	44.83	44.83	44.83	44.83
1717100820	44.83	44.83	44.83	44.83
1717014420	44.83	44.83	44.83	44.83
1716928020	44.83	44.83	44.83	44.83
1716841620	44.83	44.83	44.83	44.83
1716582420	44.83	44.83	44.83	44.83
1716496020	44.83	44.83	44.83	44.83

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU