We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1719260760 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1719001560 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1718915160 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1718828760 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1718742360 | 85.709999 | -1.21 | -1.39 | 85.709999 | 85.709999 | 85.709999 | 1 |
| 1718656020 | 86.92 | 2.97 | 3.54 | 86.92 | 86.92 | 86.92 | 1 |
| 1718396820 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1718310420 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1718224020 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1718137620 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1718051220 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1717792020 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1717705620 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1717619220 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1717532820 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1717446420 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1717187220 | 83.95 | -1.75 | -2.04 | 83.95 | 83.95 | 83.95 | 2500 |
| 1717100820 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1717014420 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716928020 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716841620 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716582420 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716496020 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716409620 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716323220 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716236820 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1715977620 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1715891220 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1715804820 | 85.7 | 2.59 | 3.12 | 85.7 | 85.7 | 85.7 | 1 |
| 1715718420 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715632020 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715372820 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715286420 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715200020 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715113620 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715027220 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1714768020 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1714681620 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1714508820 | 83.11 | 0.41 | 0.50 | 83.11 | 83.11 | 83.11 | 200 |
| 1714422420 | 82.7 | 0.75 | 0.92 | 82.7 | 82.7 | 82.7 | 5 |
| 1714163220 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1714076820 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713990420 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713904020 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713817620 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713558420 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713472020 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713385620 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713299220 | 81.95 | -1.38 | -1.66 | 81.95 | 81.95 | 81.95 | 1 |
| 1713212820 | 83.33 | 3.03 | 3.77 | 83.33 | 83.33 | 83.33 | 1 |
| 1712953620 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1712867220 | 80.3 | -3.33 | -3.98 | 80.15 | 80.3 | 80.15 | 394 |
| 1712780760 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1712694360 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1712607960 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1712348760 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1712262360 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1712175960 | 83.63 | -1.42 | -1.67 | 83.63 | 83.63 | 83.63 | 180 |
| 1712037600 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1711605600 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1711519200 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1711432800 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
