MSCI Brazil Historical Data - ISVI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
MSCI Brazil (ISVI)
MSCI Brazil (ISVI) Historical

MSCI Brazil (ISVI)

24.055

-0.525

(-2.14%)

Closed December 14 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734125220	24.17	0	0.00	24.17	24.17	24.17	0
1734038820	24.17	0	0.00	24.17	24.17	24.17	0
1733952420	24.17	0	0.00	24.17	24.17	24.17	0
1733866020	24.17	0	0.00	24.17	24.17	24.17	0
1733779620	24.17	0	0.00	24.17	24.17	24.17	0
1733520420	24.17	0	0.00	24.17	24.17	24.17	0
1733434020	24.17	0	0.00	24.17	24.17	24.17	0
1733347620	24.17	0	0.00	24.17	24.17	24.17	0
1733261220	24.17	0	0.00	24.17	24.17	24.17	0
1733174820	24.17	-2.13	-8.08	24.17	24.17	24.17	600
1732915560	26.295	0	0.00	26.295	26.295	26.295	0
1732829160	26.295	0	0.00	26.295	26.295	26.295	0
1732742760	26.295	0	0.00	26.295	26.295	26.295	0
1732656360	26.295	0	0.00	26.295	26.295	26.295	0
1732569960	26.295	0	0.00	26.295	26.295	26.295	0
1732310760	26.295	0	0.00	26.295	26.295	26.295	0
1732224360	26.295	0	0.00	26.295	26.295	26.295	0
1732137960	26.295	0	0.00	26.295	26.295	26.295	0
1732051560	26.295	0	0.00	26.295	26.295	26.295	0
1731965160	26.295	0	0.00	26.295	26.295	26.295	0
1731705960	26.295	0	0.00	26.295	26.295	26.295	0
1731619560	26.295	0	0.00	26.295	26.295	26.295	0
1731533160	26.295	0	0.00	26.295	26.295	26.295	0
1731446760	26.295	0	0.00	26.295	26.295	26.295	0
1731360360	26.295	0	0.00	26.295	26.295	26.295	0
1731101160	26.295	0	0.00	26.295	26.295	26.295	0
1731014760	26.295	-0.23	-0.85	26.295	26.295	26.295	6
1730876400	26.52	0	0.00	26.52	26.52	26.52	0
1730790000	26.52	0	0.00	26.52	26.52	26.52	0
1730703600	26.52	0	0.00	26.52	26.52	26.52	0
1730444400	26.52	0	0.00	26.52	26.52	26.52	0
1730358000	26.52	0	0.00	26.52	26.52	26.52	0
1730271600	26.52	0	0.00	26.52	26.52	26.52	0
1730185200	26.52	0	0.00	26.52	26.52	26.52	0
1730098800	26.52	0	0.00	26.52	26.52	26.52	0
1729839600	26.52	0	0.00	26.52	26.52	26.52	0
1729753200	26.52	0	0.00	26.52	26.52	26.52	0
1729666800	26.52	0	0.00	26.52	26.52	26.52	0
1729580400	26.52	0	0.00	26.52	26.52	26.52	0
1729494000	26.52	0	0.00	26.52	26.52	26.52	0
1729234800	26.52	0	0.00	26.52	26.52	26.52	0
1729148400	26.52	0	0.00	26.52	26.52	26.52	0
1729062000	26.52	0	0.00	26.52	26.52	26.52	0
1728975600	26.52	0	0.00	26.52	26.52	26.52	0
1728889200	26.52	0	0.00	26.52	26.52	26.52	0
1728630000	26.52	0	0.00	26.52	26.52	26.52	0
1728543600	26.52	0	0.00	26.52	26.52	26.52	0
1728457200	26.52	0	0.00	26.52	26.52	26.52	0
1728370800	26.52	0	0.00	26.52	26.52	26.52	0
1728284400	26.52	0	0.00	26.52	26.52	26.52	0
1728025200	26.52	0	0.00	26.52	26.52	26.52	0
1727938800	26.52	0	0.00	26.52	26.52	26.52	0
1727852400	26.52	0	0.00	26.52	26.52	26.52	0
1727766000	26.52	0	0.00	26.52	26.52	26.52	0
1727679600	26.52	0	0.00	26.52	26.52	26.52	0
1727420400	26.52	0	0.00	26.52	26.52	26.52	0
1727334000	26.52	0	0.00	26.52	26.52	26.52	0
1727247600	26.52	0	0.00	26.52	26.52	26.52	0
1727161200	26.52	0	0.00	26.52	26.52	26.52	0
1727074800	26.52	0	0.00	26.52	26.52	26.52	0
1726815600	26.52	0	0.00	26.52	26.52	26.52	0
1726729200	26.52	0	0.00	26.52	26.52	26.52	0
1726642800	26.52	0	0.00	26.52	26.52	26.52	0
1726556400	26.52	0	0.00	26.52	26.52	26.52	0
1726470000	26.52	0	0.00	26.52	26.52	26.52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions