Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itron Inc | IT6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.50% | 99.50 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.50 | 100.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 53.50 - 102.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 99.50 € | EUR |
Itron News
Real-Time news about Itron Inc (Tradegate (DE)): 0 recent articles
Itron Discussion Forums - IT6
No Forum Threads FoundAdd a New Thread
Historical IT6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 99.00 | 100.08 | 158 | -2.50 | -2.45% |
| 1 Month | 95.50 | 102.00 | 95.50 | 99.53 | 59 | 4.00 | 4.19% |
| 3 Months | 84.00 | 102.00 | 80.00 | 90.33 | 60 | 15.50 | 18.45% |
| 6 Months | 62.00 | 102.00 | 62.00 | 74.57 | 128 | 37.50 | 60.48% |
| 1 Year | 63.50 | 102.00 | 53.50 | 71.62 | 111 | 36.00 | 56.69% |
| 3 Years | 63.50 | 102.00 | 53.50 | 71.62 | 111 | 36.00 | 56.69% |
| 5 Years | 63.50 | 102.00 | 53.50 | 71.62 | 111 | 36.00 | 56.69% |
