Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.92307692308 | 52 | 53 | 51 | 150 | 51.67166667 | DE |
| 4 | -4 | -7.27272727273 | 55 | 55 | 51 | 181 | 52.3686558 | DE |
| 12 | -6 | -10.5263157895 | 57 | 61 | 51 | 166 | 56.02272179 | DE |
| 26 | -6.5 | -11.3043478261 | 57.5 | 61 | 51 | 151 | 55.94070523 | DE |
| 52 | -6.5 | -11.3043478261 | 57.5 | 62 | 51 | 164 | 57.05219154 | DE |
| 156 | -1.5 | -2.85714285714 | 52.5 | 62 | 49.4 | 154 | 56.56119777 | DE |
| 260 | -1.5 | -2.85714285714 | 52.5 | 62 | 49.4 | 154 | 56.56119777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 15 |
| 1732742820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732656420 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 498 |
| 1732570020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 47 |
| 1732310820 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 40 |
| 1732224420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 711 |
| 1732138020 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 823 |
| 1732051620 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 156 |
| 1731965160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731705960 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 40 |
| 1731619560 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 213 |
| 1731533160 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 132 |
| 1731446820 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 194 |
| 1731360420 | 54 | 1 | 1.89 | 54 | 54 | 54 | 13 |
| 1731101220 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 20 |
| 1731014760 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
| 1730928360 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 97 |
| 1730841960 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 9 |
| 1730755560 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 205 |
| 1730496360 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 36 |
| 1730409960 | 54.5 | -3.5 | -6.03 | 54.5 | 54.5 | 54.5 | 120 |
| 1730323560 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 610 |
| 1730237160 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 10 |
| 1730150760 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 121 |
| 1729887960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729801560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729715160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729628760 | 59 | -1.5 | -2.48 | 60 | 60 | 59 | 250 |
| 1729542360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729283160 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 183 |
| 1729196760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10 |
| 1729110360 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 74 |
| 1729023960 | 60.5 | 1 | 1.68 | 59.5 | 60.5 | 59.5 | 185 |
| 1728937620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59 | 409 |
| 1728678360 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 168 |
| 1728591960 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 28 |
| 1728505560 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 1 |
| 1728419160 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 1 |
| 1728332760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 92 |
| 1728073560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 70 |
| 1727987220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727900820 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 55 |
| 1727814420 | 60.5 | 1.5 | 2.54 | 61 | 61 | 60.5 | 281 |
| 1727728020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1 |
| 1727468760 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 304 |
| 1727382360 | 58.5 | 1.5 | 2.63 | 57.5 | 58.5 | 57.5 | 122 |
| 1727295960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727209560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 20 |
| 1727123160 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 56 |
| 1726864020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 233 |
| 1726777560 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 534 |
| 1726691220 | 57 | -1 | -1.72 | 57 | 57 | 57 | 15 |
| 1726604760 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 7 |
| 1726518360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726259160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 115 |
| 1726172760 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 91 |
| 1726086360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725999960 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 134 |
| 1725913620 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 67 |
| 1725654360 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 678 |
| 1725567960 | 56.5 | 1 | 1.80 | 57.5 | 57.5 | 56.5 | 120 |
| 1725481560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 92 |
| 1725395160 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 6 |
| 1725308760 | 55 | -1 | -1.79 | 55.5 | 55.5 | 55 | 238 |
| 1725049560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1724963160 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
