Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anheuser Busch InBev SA NV | ITKA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.86% | 58.50 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.50 | 57.00 | 57.50 | 58.50 | 58.00 |
ITKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.00 | 60.00 | 57.00 | 59.18 | 28 | -1.50 | -2.50% |
1 Month | 55.50 | 62.00 | 55.00 | 60.02 | 186 | 3.00 | 5.41% |
3 Months | 56.00 | 62.00 | 54.00 | 57.65 | 127 | 2.50 | 4.46% |
6 Months | 57.50 | 62.00 | 54.00 | 57.92 | 179 | 1.00 | 1.74% |
1 Year | 52.50 | 62.00 | 49.40 | 56.92 | 157 | 6.00 | 11.43% |
3 Years | 52.50 | 62.00 | 49.40 | 56.92 | 157 | 6.00 | 11.43% |
5 Years | 52.50 | 62.00 | 49.40 | 56.92 | 157 | 6.00 | 11.43% |
ITKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 57.00 | -1.50 | -2.56% | 57.50 | 57.50 | 57.00 | 105 |
May 30 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 29 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 28 2024 | 58.50 | -1.50 | -2.50% | 58.50 | 58.50 | 58.50 | 30 |
May 27 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
May 24 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 25 |
May 23 2024 | 59.50 | -1.50 | -2.46% | 60.50 | 60.50 | 59.50 | 360 |
May 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
May 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 345 |
May 20 2024 | 61.00 | -0.50 | -0.81% | 62.00 | 62.00 | 61.00 | 142 |
May 17 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 355 |
May 16 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 150 |
May 15 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 61.00 | 60.00 | 300 |
May 14 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 296 |
May 13 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.50 | 129 |
May 10 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 204 |
May 09 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 153 |
May 08 2024 | 58.50 | 2.50 | 4.46% | 57.00 | 59.00 | 57.00 | 465 |
May 07 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 2 |
May 06 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 2 |
May 03 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 10 |
May 02 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 173 |