Italmobiliare Spa Historical Data - ITM1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Italmobiliare Spa (ITM1)
Italmobiliare Spa (ITM1) Historical

Italmobiliare Spa (ITM1)

26.60

0.00

( 0.00% )

Updated: 07:30:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.187617260788	26.65	26.75	26.4	236	26.62201018	DE
4	0.25	0.948766603416	26.35	26.75	26.25	256	26.53139276	DE
12	0.25	0.948766603416	26.35	26.75	26.25	256	26.53139276	DE
26	0.25	0.948766603416	26.35	26.75	26.25	256	26.53139276	DE
52	0.25	0.948766603416	26.35	26.75	26.25	256	26.53139276	DE
156	0.25	0.948766603416	26.35	26.75	26.25	256	26.53139276	DE
260	0.25	0.948766603416	26.35	26.75	26.25	256	26.53139276	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	26.6	-0.15	-0.56	26.6	26.6	26.6	40
1732829220	26.75	0.35	1.33	26.75	26.75	26.75	40
1732742820	26.4	-0.25	-0.94	26.4	26.6	26.4	140
1732656420	26.65	0	0.00	26.7	26.7	26.5	372
1732570020	26.65	0.05	0.19	26.65	26.75	26.65	587
1732310820	26.6	0.35	1.33	26.4	26.6	26.4	190

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions