Yara International ASA. Historical Data - IU2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	26.29	-0.54	-2.01	26.71	26.74	26.29	5109
1732829220	26.83	0.01	0.04	26.74	26.83	26.71	1926
1732742820	26.82	0.35	1.32	26.87	26.93	26.6	1907
1732656420	26.47	-0.69	-2.54	27.14	27.14	26.47	2697
1732570020	27.16	-0.15	-0.55	27.25	27.27	27.13	473
1732310820	27.31	0.27	1.00	26.99	27.31	26.93	1542
1732224420	27.04	-0.27	-0.99	27.31	27.31	26.83	2616
1732138020	27.31	0.09	0.33	27.23	27.37	27.22	1682
1732051620	27.22	0.41	1.53	26.87	27.27	26.87	3221
1731965220	26.81	-0.3	-1.11	27.13	27.22	26.81	3901
1731705960	27.11	0.35	1.31	26.64	27.25	26.61	4411
1731619560	26.76	0.2	0.75	26.63	26.76	26.56	2362
1731533160	26.56	-0.24	-0.90	26.68	26.84	26.48	770
1731446820	26.8	-0.29	-1.07	27.01	27.05	26.74	4359
1731360420	27.09	-0.05	-0.18	27.12	27.31	27.09	3400
1731101220	27.14	-1	-3.55	27.96	27.96	27.11	2234
1731014760	28.14	0.09	0.32	28.28	28.55	28.07	2106
1730928360	28.05	0.05	0.18	28.37	28.43	28.05	554
1730841960	28	-0.12	-0.43	28.11	28.12	27.83	811
1730755560	28.12	0.31	1.11	27.76	28.12	27.73	21388
1730496360	27.81	0.11	0.40	27.66	27.95	27.63	529
1730409960	27.7	-0.51	-1.81	27.99	27.99	27.7	905
1730323560	28.21	0	0.00	28.02	28.21	27.99	638
1730237160	28.21	0.12	0.43	28.11	28.6	28.11	2694
1730150760	28.09	-0.5	-1.75	28.59	28.6	27.72	1720
1729888020	28.59	0.71	2.55	27.6	29.63	27.6	5635
1729801560	27.88	0.24	0.87	28.06	28.32	27.88	3536
1729715160	27.64	-0.43	-1.53	28	28.21	27.64	1869
1729628760	28.07	-0.29	-1.02	28.31	28.42	27.8	11473
1729542360	28.36	-0.45	-1.56	28.82	28.99	28.36	7478
1729283160	28.81	-0.25	-0.86	29	29.48	28.4	7360
1729196760	29.06	0	0.00	29.05	29.42	29.01	844
1729110360	29.06	0.22	0.76	29.44	29.55	29.06	2202
1729023960	28.84	-0.92	-3.09	29.83	29.83	28.8	2264
1728937620	29.76	-0.01	-0.03	29.68	29.84	29.54	5848
1728678360	29.77	0.43	1.47	29.43	29.82	29.4	7255
1728591960	29.34	0.02	0.07	29.28	29.34	29.23	619
1728505560	29.32	0.14	0.48	28.94	29.32	28.94	1459
1728419160	29.18	-0.42	-1.42	29.42	29.52	29.08	6581
1728332760	29.6	-0.47	-1.56	29.96	30	29.47	2282
1728073560	30.07	0.58	1.97	29.63	30.07	29.54	7450
1727987220	29.49	0.28	0.96	29.19	29.49	29.12	1321
1727900820	29.21	0.46	1.60	28.68	29.56	28.68	7483
1727814420	28.75	0.36	1.27	28.4	28.87	28.29	4558
1727728020	28.39	0.04	0.14	28.49	28.65	28.13	1621
1727468760	28.35	0.8	2.90	28.01	28.5	28.01	2323
1727382360	27.55	0.1	0.36	27.74	27.85	27.55	1564
1727295960	27.45	-0.38	-1.37	27.75	27.96	27.45	3271
1727209560	27.83	0.41	1.50	27.58	28	27.58	946
1727123160	27.42	0.05	0.18	27.5	27.52	27.34	1238
1726864020	27.37	-0.39	-1.40	27.7	27.78	27.28	1827
1726777560	27.76	1.22	4.60	26.66	27.89	26.66	4280
1726691220	26.54	-0.04	-0.15	26.55	26.55	26.34	916
1726604760	26.58	0.45	1.72	26.35	26.66	26.32	1077
1726518420	26.13	0.26	1.01	25.89	26.22	25.75	2177
1726259160	25.87	0.68	2.70	25.17	25.96	25.17	9122
1726172760	25.19	0.52	2.11	25.32	25.32	24.86	2232
1726086360	24.67	0.15	0.61	24.8	25.34	24.5	4875
1725999960	24.52	-0.18	-0.73	24.67	24.92	24.47	1393
1725913620	24.7	-0.15	-0.60	24.81	24.91	24.56	3681
1725654360	24.85	-0.54	-2.13	25.19	25.42	24.8	1484
1725567960	25.39	-0.04	-0.16	25.23	25.39	25.21	211
1725481560	25.43	0.16	0.63	25.16	25.47	25	2263
1725395160	25.27	-0.87	-3.33	26.16	26.16	25.26	1722
1725308760	26.14	-0.32	-1.21	26.32	26.32	26.06	989

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yara International ASA. (IU2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yara International ASA. (IU2) Historical

Yara International ASA. (IU2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE