Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yara International ASA. | IU2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 0.56% | 28.78 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.74 | 28.40 | 28.77 | 28.78 | 28.62 |
IU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.92 | 29.45 | 27.92 | 28.95 | 3,839 | 0.86 | 3.08% |
| 1 Month | 26.77 | 29.45 | 26.56 | 27.65 | 4,809 | 2.01 | 7.51% |
| 3 Months | 29.00 | 30.87 | 26.21 | 28.06 | 5,256 | -0.22 | -0.76% |
| 6 Months | 30.91 | 32.71 | 26.21 | 29.62 | 5,343 | -2.13 | -6.89% |
| 1 Year | 33.91 | 36.64 | 26.21 | 30.36 | 4,622 | -5.13 | -15.13% |
| 3 Years | 33.91 | 36.64 | 26.21 | 30.36 | 4,622 | -5.13 | -15.13% |
| 5 Years | 33.91 | 36.64 | 26.21 | 30.36 | 4,622 | -5.13 | -15.13% |
IU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.57 | -0.07 | -0.24% | 28.74 | 28.77 | 28.40 | 1,073 |
| May 30 2024 | 28.64 | 0.16 | 0.56% | 28.44 | 28.64 | 28.11 | 1,054 |
| May 29 2024 | 28.48 | -0.77 | -2.63% | 28.76 | 28.95 | 28.44 | 1,571 |
| May 28 2024 | 29.25 | 0.15 | 0.52% | 29.01 | 29.45 | 28.96 | 7,879 |
| May 27 2024 | 29.10 | 0.72 | 2.54% | 28.46 | 29.10 | 28.46 | 5,005 |
| May 24 2024 | 28.38 | 0.19 | 0.67% | 27.92 | 28.79 | 27.92 | 3,687 |
| May 23 2024 | 28.19 | -0.12 | -0.42% | 28.28 | 28.58 | 28.19 | 2,204 |
| May 22 2024 | 28.31 | 0.05 | 0.18% | 28.32 | 28.37 | 27.91 | 3,758 |
| May 21 2024 | 28.26 | 0.74 | 2.69% | 27.47 | 28.38 | 27.47 | 3,361 |
| May 20 2024 | 27.52 | -0.10 | -0.36% | 27.63 | 27.64 | 27.34 | 1,871 |
| May 17 2024 | 27.62 | 0.00 | 0.00% | 27.98 | 28.04 | 27.57 | 1,639 |
| May 16 2024 | 27.62 | 0.25 | 0.91% | 27.43 | 27.82 | 27.25 | 4,066 |
| May 15 2024 | 27.37 | 0.09 | 0.33% | 27.20 | 27.42 | 27.19 | 4,149 |
| May 14 2024 | 27.28 | 0.31 | 1.15% | 27.04 | 27.29 | 26.76 | 8,139 |
| May 13 2024 | 26.97 | -0.52 | -1.89% | 27.41 | 27.41 | 26.56 | 19,355 |
| May 10 2024 | 27.49 | 0.51 | 1.89% | 27.03 | 27.77 | 27.03 | 7,098 |
| May 09 2024 | 26.98 | 0.02 | 0.07% | 26.93 | 27.12 | 26.83 | 2,256 |
| May 08 2024 | 26.96 | -0.32 | -1.17% | 27.32 | 27.42 | 26.80 | 5,934 |
| May 07 2024 | 27.28 | -0.29 | -1.05% | 27.52 | 27.64 | 27.28 | 4,316 |
| May 06 2024 | 27.57 | 0.57 | 2.11% | 27.13 | 27.57 | 27.08 | 2,845 |
| May 03 2024 | 27.00 | 0.30 | 1.12% | 26.77 | 27.12 | 26.65 | 6,000 |
| May 02 2024 | 26.70 | -0.31 | -1.15% | 26.49 | 26.70 | 26.21 | 17,972 |
