We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.333 | 24.2181818182 | 1.375 | 1.764 | 1.375 | 51450 | 1.6261333 | DE |
| 4 | 0.198 | 13.1125827815 | 1.51 | 1.764 | 1.25 | 30796 | 1.49429214 | DE |
| 12 | -0.261 | -13.2554596242 | 1.969 | 2.118 | 1.25 | 32778 | 1.57879275 | DE |
| 26 | -0.072 | -4.04494382022 | 1.78 | 2.278 | 1.25 | 29177 | 1.77379857 | DE |
| 52 | 0.1085 | 6.78336980306 | 1.5995 | 2.278 | 1.25 | 32446 | 1.72116245 | DE |
| 156 | 0.3775 | 28.3727921834 | 1.3305 | 2.278 | 1.25 | 33505 | 1.69467071 | DE |
| 260 | 0.3775 | 28.3727921834 | 1.3305 | 2.278 | 1.25 | 33505 | 1.69467071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.648 | -0.06 | -3.40 | 1.741 | 1.764 | 1.648 | 61335 |
| 1727295960 | 1.706 | 0.09 | 5.31 | 1.681 | 1.74 | 1.609 | 26704 |
| 1727209560 | 1.62 | 0 | 0.19 | 1.6379999 | 1.665 | 1.601 | 57386 |
| 1727123160 | 1.617 | 0.15 | 9.93 | 1.463 | 1.619 | 1.463 | 97438 |
| 1726864020 | 1.471 | 0.05 | 3.59 | 1.375 | 1.497 | 1.375 | 14388 |
| 1726777560 | 1.42 | 0.02 | 1.65 | 1.354 | 1.448 | 1.35 | 32140 |
| 1726691220 | 1.397 | -0.03 | -2.03 | 1.371 | 1.414 | 1.351 | 13052 |
| 1726604760 | 1.426 | 0.02 | 1.35 | 1.441 | 1.441 | 1.363 | 7306 |
| 1726518420 | 1.407 | 0.01 | 0.43 | 1.452 | 1.453 | 1.372 | 4255 |
| 1726259160 | 1.401 | -0.08 | -5.59 | 1.45 | 1.482 | 1.401 | 37751 |
| 1726172760 | 1.484 | 0.05 | 3.85 | 1.439 | 1.485 | 1.42 | 49938 |
| 1726086360 | 1.429 | 0.05 | 4.00 | 1.375 | 1.439 | 1.371 | 33539 |
| 1725999960 | 1.374 | 0.05 | 3.62 | 1.295 | 1.374 | 1.292 | 28176 |
| 1725913620 | 1.326 | 0.02 | 1.22 | 1.339 | 1.346 | 1.292 | 17604 |
| 1725654360 | 1.31 | -0.05 | -3.96 | 1.3819999 | 1.3819999 | 1.25 | 43439 |
| 1725567960 | 1.364 | -0.04 | -2.85 | 1.383 | 1.413 | 1.351 | 8911 |
| 1725481560 | 1.404 | 0.02 | 1.74 | 1.429 | 1.429 | 1.35 | 20168 |
| 1725395160 | 1.3799999 | -0.16 | -10.62 | 1.54 | 1.54 | 1.3799999 | 53495 |
| 1725308760 | 1.544 | 0.05 | 3.62 | 1.471 | 1.544 | 1.444 | 6094 |
| 1725049560 | 1.49 | 0.01 | 0.95 | 1.51 | 1.52 | 1.49 | 2797 |
| 1724963160 | 1.476 | 0.01 | 0.96 | 1.466 | 1.54 | 1.453 | 8849 |
| 1724876760 | 1.462 | -0.08 | -4.88 | 1.557 | 1.557 | 1.442 | 10013 |
| 1724790420 | 1.537 | 0.01 | 0.79 | 1.5109999 | 1.559 | 1.5009999 | 9455 |
| 1724704020 | 1.525 | -0.02 | -1.10 | 1.589 | 1.589 | 1.525 | 24978 |
| 1724444820 | 1.542 | 0.17 | 12.55 | 1.398 | 1.58 | 1.3939999 | 68026 |
| 1724358420 | 1.37 | -0.05 | -3.59 | 1.4 | 1.412 | 1.37 | 3621 |
| 1724271960 | 1.421 | 0.03 | 2.16 | 1.441 | 1.448 | 1.391 | 18246 |
| 1724185560 | 1.391 | -0.05 | -3.34 | 1.467 | 1.467 | 1.391 | 7051 |
| 1724099220 | 1.439 | 0.02 | 1.05 | 1.435 | 1.45 | 1.401 | 28866 |
| 1723840020 | 1.424 | -0.02 | -1.32 | 1.481 | 1.481 | 1.404 | 27005 |
| 1723753620 | 1.443 | 0 | 0.28 | 1.402 | 1.481 | 1.391 | 28904 |
| 1723667160 | 1.439 | 0.02 | 1.62 | 1.391 | 1.464 | 1.391 | 17200 |
| 1723580760 | 1.416 | 0.01 | 1.07 | 1.446 | 1.459 | 1.3899999 | 37628 |
| 1723494360 | 1.401 | 0.06 | 4.40 | 1.4 | 1.454 | 1.3899999 | 45214 |
| 1723235220 | 1.342 | -0.09 | -6.09 | 1.439 | 1.452 | 1.342 | 20108 |
| 1723148820 | 1.429 | 0.06 | 4.38 | 1.412 | 1.448 | 1.3 | 19009 |
| 1723062360 | 1.369 | -0.08 | -5.65 | 1.479 | 1.487 | 1.369 | 26448 |
| 1722975960 | 1.451 | 0.05 | 3.72 | 1.365 | 1.539 | 1.365 | 88459 |
| 1722889620 | 1.399 | -0.1 | -6.48 | 1.419 | 1.419 | 1.264 | 221335 |
| 1722630360 | 1.496 | -0.15 | -9.17 | 1.68 | 1.68 | 1.431 | 91519 |
| 1722544020 | 1.647 | -0.14 | -7.73 | 1.849 | 1.87 | 1.597 | 44497 |
| 1722457560 | 1.785 | 0.05 | 2.76 | 1.681 | 1.785 | 1.681 | 12493 |
| 1722371220 | 1.737 | 0.04 | 2.30 | 1.699 | 1.737 | 1.699 | 6726 |
| 1722284760 | 1.698 | -0.07 | -3.80 | 1.8 | 1.8 | 1.693 | 33175 |
| 1722025620 | 1.765 | 0.05 | 2.86 | 1.764 | 1.775 | 1.74 | 19997 |
| 1721939160 | 1.716 | -0.04 | -2.00 | 1.716 | 1.776 | 1.631 | 64736 |
| 1721852820 | 1.751 | -0.03 | -1.63 | 1.773 | 1.832 | 1.751 | 6014 |
| 1721766420 | 1.78 | 0.01 | 0.34 | 1.863 | 1.863 | 1.76 | 11988 |
| 1721679960 | 1.774 | 0 | 0.00 | 1.773 | 1.815 | 1.773 | 8983 |
| 1721420760 | 1.774 | -0.01 | -0.39 | 1.801 | 1.837 | 1.764 | 16724 |
| 1721334360 | 1.781 | -0.08 | -4.50 | 1.88 | 1.88 | 1.772 | 48059 |
| 1721248020 | 1.865 | -0.06 | -2.86 | 1.921 | 1.958 | 1.83 | 37650 |
| 1721161560 | 1.92 | -0.09 | -4.48 | 1.953 | 1.977 | 1.92 | 5398 |
| 1721075160 | 2.0099999 | -0.06 | -2.99 | 2.092 | 2.092 | 1.98 | 26611 |
| 1720815960 | 2.072 | -0.03 | -1.33 | 2.106 | 2.106 | 2.036 | 138943 |
| 1720729560 | 2.1 | 0.07 | 3.35 | 2.036 | 2.118 | 2.036 | 35268 |
| 1720643220 | 2.032 | 0.14 | 7.17 | 1.9 | 2.0699999 | 1.869 | 8829 |
| 1720556760 | 1.896 | 0.05 | 2.60 | 1.858 | 1.95 | 1.858 | 4542 |
| 1720470360 | 1.848 | -0.1 | -5.18 | 1.932 | 1.947 | 1.841 | 10907 |
| 1720211220 | 1.949 | 0.02 | 1.25 | 1.969 | 1.969 | 1.901 | 7316 |
| 1720124820 | 1.925 | -0.02 | -1.13 | 1.99 | 2.0379999 | 1.872 | 8525 |
| 1720038420 | 1.947 | -0.03 | -1.62 | 1.979 | 2.0019999 | 1.939 | 11260 |
| 1719952020 | 1.979 | 0.09 | 4.60 | 1.883 | 1.979 | 1.866 | 2751 |
| 1719865620 | 1.892 | -0.01 | -0.68 | 1.898 | 1.9 | 1.865 | 8782 |
| 1719606420 | 1.905 | -0.02 | -0.78 | 1.931 | 1.979 | 1.886 | 9835 |
| 1719520020 | 1.92 | 0.06 | 3.00 | 1.907 | 1.92 | 1.899 | 4050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
