Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KAP AG | IUR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 10:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 |
IUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.80 | 11.60 | 11.76 | 58 | 0.10 | 0.86% |
| 1 Month | 12.00 | 12.20 | 11.60 | 11.99 | 230 | -0.30 | -2.50% |
| 3 Months | 10.60 | 12.20 | 9.90 | 10.48 | 742 | 1.10 | 10.38% |
| 6 Months | 13.70 | 14.20 | 9.90 | 11.45 | 649 | -2.00 | -14.60% |
| 1 Year | 17.70 | 20.80 | 9.90 | 13.21 | 564 | -6.00 | -33.90% |
| 3 Years | 20.60 | 27.80 | 9.90 | 19.56 | 775 | -8.90 | -43.20% |
| 5 Years | 35.60 | 35.60 | 9.90 | 19.21 | 966 | -23.90 | -67.13% |
IUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 13 2024 | 11.80 | 0.20 | 1.72% | 11.80 | 11.80 | 11.80 | 90 |
| Jun 12 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Jun 11 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 25 |
| Jun 10 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 07 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1 |
| Jun 06 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 05 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 180 |
| Jun 04 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 03 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| May 31 2024 | 11.80 | -0.30 | -2.48% | 11.90 | 11.90 | 11.80 | 50 |
| May 30 2024 | 12.10 | 0.00 | 0.00% | 11.90 | 12.10 | 11.90 | 243 |
| May 29 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| May 28 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| May 27 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 50 |
| May 24 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 373 |
| May 23 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 22 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 150 |
| May 21 2024 | 12.00 | 0.00 | 0.00% | 11.90 | 12.20 | 11.90 | 700 |
| May 20 2024 | 12.00 | 0.30 | 2.56% | 12.00 | 12.10 | 12.00 | 670 |
| May 17 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 12.00 | 11.70 | 1,485 |
