We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 26.765 | 0.09 | 0.36 | 26.63 | 26.77 | 26.605 | 203 |
| 1727382360 | 26.67 | 0.11 | 0.41 | 26.53 | 26.7 | 26.53 | 2022 |
| 1727295960 | 26.56 | 0.03 | 0.11 | 26.465 | 26.56 | 26.4 | 858 |
| 1727209560 | 26.53 | 0.61 | 2.33 | 26.23 | 26.53 | 26.23 | 757 |
| 1727123160 | 25.925 | -0.36 | -1.37 | 26.33 | 26.33 | 25.925 | 989 |
| 1726864020 | 26.285 | -0.13 | -0.49 | 26.385 | 26.4 | 26.285 | 231 |
| 1726777560 | 26.415 | 0.23 | 0.90 | 26.15 | 26.615 | 26.15 | 2321 |
| 1726691220 | 26.18 | -0.03 | -0.10 | 26.18 | 26.18 | 26.18 | 3 |
| 1726604760 | 26.205 | 0.4 | 1.53 | 26.015 | 26.22 | 25.99 | 746 |
| 1726518420 | 25.81 | 0.18 | 0.72 | 25.735 | 25.97 | 25.735 | 1434 |
| 1726259160 | 25.625 | 0.21 | 0.83 | 25.63 | 25.63 | 25.6 | 221 |
| 1726172760 | 25.415 | 0.22 | 0.89 | 25.44 | 25.44 | 25.415 | 980 |
| 1726086360 | 25.19 | -0.12 | -0.45 | 25.115 | 25.365 | 25.115 | 280 |
| 1725999960 | 25.305 | 0.21 | 0.84 | 25.265 | 25.305 | 25.235 | 182 |
| 1725913620 | 25.095 | -0.05 | -0.20 | 25.245 | 25.245 | 25.095 | 250 |
| 1725654360 | 25.145 | -0.23 | -0.89 | 25.145 | 25.145 | 25.145 | 381 |
| 1725567960 | 25.37 | 0.25 | 1.00 | 25.22 | 25.37 | 25.22 | 343 |
| 1725481560 | 25.12 | -0.22 | -0.85 | 25.215 | 25.215 | 25.12 | 405 |
| 1725395160 | 25.335 | -0.21 | -0.80 | 25.68 | 25.68 | 25.335 | 145 |
| 1725308760 | 25.54 | -0.24 | -0.93 | 25.715 | 25.715 | 25.54 | 682 |
| 1725049560 | 25.78 | 0.48 | 1.92 | 25.725 | 25.78 | 25.59 | 584 |
| 1724963160 | 25.295 | -0.31 | -1.19 | 25.595 | 25.665 | 25.295 | 1743 |
| 1724876760 | 25.6 | -0.2 | -0.78 | 25.515 | 25.605 | 25.515 | 128 |
| 1724790420 | 25.8 | -0.11 | -0.41 | 25.8 | 25.835 | 25.8 | 244 |
| 1724704020 | 25.905 | 0.51 | 1.99 | 25.475 | 25.905 | 25.475 | 724 |
| 1724444820 | 25.4 | 0.48 | 1.93 | 24.965 | 25.4 | 24.965 | 397 |
| 1724358420 | 24.92 | -0.29 | -1.13 | 25.305 | 25.305 | 24.92 | 35 |
| 1724271960 | 25.205 | 0.1 | 0.42 | 25.33 | 25.33 | 25.205 | 167 |
| 1724185560 | 25.1 | -0.1 | -0.40 | 25.25 | 25.27 | 25.1 | 1037 |
| 1724099220 | 25.2 | 0.36 | 1.47 | 24.955 | 25.2 | 24.955 | 24 |
| 1723840020 | 24.835 | -0.16 | -0.62 | 24.985 | 24.985 | 24.835 | 1715 |
| 1723753620 | 24.99 | 0.44 | 1.79 | 24.77 | 25.005 | 24.69 | 3278 |
| 1723667160 | 24.55 | 0.01 | 0.04 | 24.645 | 24.645 | 24.55 | 59 |
| 1723580760 | 24.54 | -0.1 | -0.39 | 24.49 | 24.54 | 24.465 | 4 |
| 1723494360 | 24.635 | -0.19 | -0.77 | 24.6 | 24.67 | 24.59 | 648 |
| 1723235220 | 24.825 | 0.34 | 1.41 | 24.6 | 24.825 | 24.505 | 93 |
| 1723148820 | 24.48 | 0.16 | 0.64 | 24.23 | 24.505 | 24.23 | 124 |
| 1723062360 | 24.325 | -0.32 | -1.30 | 24.64 | 24.81 | 24.325 | 1885 |
| 1722975960 | 24.645 | 0.25 | 1.02 | 24.405 | 24.645 | 24.245 | 581 |
| 1722889620 | 24.395 | -0.36 | -1.45 | 24.005 | 24.395 | 23.83 | 4116 |
| 1722630360 | 24.755 | -0.58 | -2.29 | 25.3 | 25.3 | 24.755 | 9105 |
| 1722544020 | 25.335 | -0.65 | -2.48 | 25.99 | 26.13 | 25.335 | 1752 |
| 1722457560 | 25.98 | 0.11 | 0.41 | 26.24 | 26.32 | 25.97 | 581 |
| 1722371220 | 25.875 | 0.07 | 0.29 | 25.8 | 25.875 | 25.8 | 7 |
| 1722284760 | 25.8 | 0.02 | 0.08 | 25.715 | 26.02 | 25.715 | 504 |
| 1722025620 | 25.78 | 0.28 | 1.10 | 25.68 | 25.78 | 25.655 | 64 |
| 1721939160 | 25.5 | -0.21 | -0.82 | 25.5 | 25.5 | 25.5 | 128 |
| 1721852820 | 25.71 | -0.16 | -0.60 | 25.73 | 25.73 | 25.62 | 265 |
| 1721766420 | 25.865 | -0.25 | -0.94 | 25.94 | 25.945 | 25.865 | 1349 |
| 1721677800 | 26.11 | 0.43 | 1.69 | 25.865 | 26.11 | 25.855 | 172 |
| 1721420760 | 25.675 | -0.22 | -0.85 | 25.72 | 25.735 | 25.675 | 317 |
| 1721334360 | 25.895 | 0.2 | 0.80 | 25.77 | 25.91 | 25.77 | 3409 |
| 1721248020 | 25.69 | 0.38 | 1.50 | 25.43 | 25.815 | 25.43 | 740 |
| 1721161560 | 25.31 | 0.05 | 0.20 | 25.35 | 25.35 | 25.31 | 3090 |
| 1721075160 | 25.26 | -0.04 | -0.14 | 25.44 | 25.445 | 25.26 | 375 |
| 1720815960 | 25.295 | 0.17 | 0.68 | 25.33 | 25.335 | 25.195 | 220 |
| 1720729560 | 25.125 | 0.32 | 1.27 | 24.82 | 25.3 | 24.82 | 9857 |
| 1720643220 | 24.81 | 0.15 | 0.61 | 24.875 | 24.875 | 24.8 | 141 |
| 1720556760 | 24.66 | -0.2 | -0.80 | 24.915 | 24.925 | 24.66 | 14 |
| 1720470360 | 24.86 | 0 | 0.00 | 24.845 | 24.88 | 24.76 | 1913 |
| 1720211220 | 24.86 | -0.09 | -0.36 | 25.16 | 25.185 | 24.86 | 703 |
| 1720124820 | 24.95 | -0.15 | -0.58 | 25.095 | 25.185 | 24.95 | 194 |
| 1720038420 | 25.095 | 0.22 | 0.88 | 25.095 | 25.095 | 25.085 | 608 |
| 1719952020 | 24.875 | -0.49 | -1.91 | 25.075 | 25.075 | 24.875 | 817 |
| 1719865620 | 25.36 | -0.21 | -0.82 | 25.455 | 25.5 | 25.34 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
