We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 25.14 | 0 | 0.00 | 25.125 | 25.235 | 25.12 | 586 |
| 1734730020 | 25.14 | 0.15 | 0.58 | 24.8 | 25.14 | 24.775 | 808 |
| 1734643620 | 24.995 | -0.44 | -1.71 | 24.885 | 25.095 | 24.885 | 914 |
| 1734557220 | 25.43 | -0.37 | -1.43 | 25.84 | 25.84 | 25.425 | 2429 |
| 1734470820 | 25.8 | -0.19 | -0.71 | 25.945 | 25.985 | 25.8 | 921 |
| 1734384420 | 25.985 | 0 | 0.02 | 25.965 | 26.05 | 25.94 | 1897 |
| 1734125220 | 25.98 | -0.21 | -0.80 | 26.265 | 26.265 | 25.975 | 2271 |
| 1734038820 | 26.19 | -0.18 | -0.66 | 26.38 | 26.46 | 26.14 | 3417 |
| 1733952420 | 26.365 | -0.05 | -0.19 | 26.325 | 26.365 | 26.21 | 1087 |
| 1733866020 | 26.415 | -0.24 | -0.88 | 26.555 | 26.555 | 26.39 | 23 |
| 1733779620 | 26.65 | 0.29 | 1.12 | 26.375 | 26.65 | 26.375 | 1676 |
| 1733520420 | 26.355 | 0 | 0.02 | 26.375 | 26.435 | 26.3 | 1064 |
| 1733434020 | 26.35 | -0.21 | -0.77 | 26.475 | 26.52 | 26.35 | 1596 |
| 1733347620 | 26.555 | 0.03 | 0.11 | 26.485 | 26.665 | 26.46 | 905 |
| 1733261220 | 26.525 | -0.03 | -0.09 | 26.505 | 26.545 | 26.505 | 438 |
| 1733174820 | 26.55 | 0.12 | 0.45 | 26.415 | 26.63 | 26.415 | 1590 |
| 1732915620 | 26.43 | -0.06 | -0.23 | 26.42 | 26.43 | 26.27 | 492 |
| 1732829220 | 26.49 | 0.23 | 0.90 | 26.38 | 26.49 | 26.345 | 1305 |
| 1732742820 | 26.255 | -0.27 | -1.02 | 26.47 | 26.47 | 26.255 | 85 |
| 1732656420 | 26.525 | -0.15 | -0.56 | 26.795 | 26.795 | 26.495 | 296 |
| 1732570020 | 26.675 | 0.19 | 0.72 | 26.505 | 26.675 | 26.5 | 285 |
| 1732310820 | 26.485 | 0.34 | 1.28 | 26.11 | 26.53 | 26.11 | 561 |
| 1732224420 | 26.15 | 0.23 | 0.89 | 25.875 | 26.15 | 25.835 | 636 |
| 1732138020 | 25.92 | 0.35 | 1.37 | 25.7 | 25.92 | 25.7 | 530 |
| 1732051620 | 25.57 | -0.05 | -0.18 | 25.715 | 25.715 | 25.55 | 102 |
| 1731965220 | 25.615 | -0.01 | -0.04 | 25.74 | 25.755 | 25.615 | 855 |
| 1731705960 | 25.625 | 0.13 | 0.49 | 25.49 | 25.72 | 25.475 | 1072 |
| 1731619560 | 25.5 | -0.23 | -0.89 | 25.625 | 25.665 | 25.475 | 403 |
| 1731533160 | 25.73 | -0.05 | -0.17 | 25.765 | 25.8 | 25.695 | 1601 |
| 1731446820 | 25.775 | -0.34 | -1.28 | 26.155 | 26.155 | 25.775 | 295 |
| 1731360420 | 26.11 | -0.13 | -0.48 | 26.225 | 26.385 | 26.075 | 7685 |
| 1731101220 | 26.235 | -0.33 | -1.24 | 26.32 | 26.32 | 26.185 | 882 |
| 1731014760 | 26.565 | 0.17 | 0.63 | 26.55 | 26.71 | 26.515 | 593 |
| 1730928360 | 26.4 | 0.4 | 1.52 | 26.655 | 26.785 | 26.37 | 2420 |
| 1730841960 | 26.005 | 0.18 | 0.70 | 25.935 | 26.005 | 25.875 | 1127 |
| 1730755560 | 25.825 | 0.06 | 0.25 | 25.605 | 25.825 | 25.605 | 21 |
| 1730496360 | 25.76 | 0.03 | 0.12 | 25.585 | 25.84 | 25.585 | 754 |
| 1730409960 | 25.73 | -0.01 | -0.04 | 25.73 | 25.73 | 25.73 | 400 |
| 1730323560 | 25.74 | 0.13 | 0.53 | 25.515 | 25.74 | 25.31 | 121 |
| 1730237160 | 25.605 | -0.44 | -1.69 | 26.08 | 26.08 | 25.54 | 1427 |
| 1730150760 | 26.045 | -0.09 | -0.33 | 25.98 | 26.11 | 25.945 | 2230 |
| 1729888020 | 26.13 | 0.34 | 1.32 | 25.86 | 26.13 | 25.825 | 5294 |
| 1729801560 | 25.79 | -0.16 | -0.62 | 25.795 | 25.99 | 25.79 | 294 |
| 1729715160 | 25.95 | 0.06 | 0.25 | 25.92 | 26.005 | 25.785 | 1099 |
| 1729628760 | 25.885 | 0.07 | 0.27 | 25.835 | 25.885 | 25.745 | 414 |
| 1729542360 | 25.815 | -0.26 | -0.98 | 26.065 | 26.065 | 25.815 | 933 |
| 1729283160 | 26.07 | -0.01 | -0.02 | 26.08 | 26.105 | 25.955 | 1260 |
| 1729196760 | 26.075 | -0.03 | -0.11 | 26.06 | 26.075 | 25.89 | 470 |
| 1729110360 | 26.105 | 0.07 | 0.25 | 26.25 | 26.25 | 26.105 | 437 |
| 1729023960 | 26.04 | -0.59 | -2.22 | 26.67 | 26.67 | 26.04 | 856 |
| 1728937620 | 26.63 | 0.02 | 0.09 | 26.425 | 26.63 | 26.295 | 1308 |
| 1728678360 | 26.605 | 0.42 | 1.60 | 26.205 | 26.605 | 26.205 | 374 |
| 1728591960 | 26.185 | -0.21 | -0.80 | 26.395 | 26.395 | 26.185 | 644 |
| 1728505560 | 26.395 | 0.08 | 0.30 | 26.29 | 26.395 | 26.29 | 549 |
| 1728419160 | 26.315 | -0.15 | -0.57 | 26.565 | 26.565 | 26.315 | 706 |
| 1728332760 | 26.465 | -0.36 | -1.32 | 27.12 | 27.12 | 26.465 | 2002 |
| 1728073560 | 26.82 | 0.21 | 0.79 | 26.49 | 27.045 | 26.49 | 453 |
| 1727987220 | 26.61 | -0.28 | -1.02 | 27.005 | 27.005 | 26.61 | 443 |
| 1727900820 | 26.885 | 0.09 | 0.32 | 26.705 | 26.975 | 26.695 | 2476 |
| 1727814420 | 26.8 | 0.07 | 0.28 | 27.13 | 27.135 | 26.8 | 2815 |
| 1727728020 | 26.725 | -0.04 | -0.15 | 26.565 | 26.945 | 26.565 | 3650 |
| 1727468760 | 26.765 | 0.09 | 0.36 | 26.63 | 26.77 | 26.605 | 203 |
| 1727382360 | 26.67 | 0.11 | 0.41 | 26.53 | 26.7 | 26.53 | 2022 |
| 1727295960 | 26.56 | 0.03 | 0.11 | 26.465 | 26.56 | 26.4 | 858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
