ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI EM Islamic UCITS ETF

iShares MSCI EM Islamic UCITS ETF (IUSE)

17.296
-0.054
(-0.31%)
Closed February 04 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173861802017.4760.261.5117.38417.47617.38450
173835882017.2160.070.4017.46617.46617.21643
173827242017.1480.030.1917.14817.14817.14810
173818602017.11600.0017.11617.11617.1160
173809962017.11600.0017.11617.11617.1160
173801322017.116-0.32-1.8117.11617.11617.11628
173775402017.431999-0.01-0.0317.43199917.43199917.43199932
173766762017.4380.020.0917.43817.43817.4382
173758122017.422-0.02-0.1317.46399917.46399917.42275
173749482017.444-0.18-1.0117.44417.44417.4441
173740842017.6220.170.9917.5517.62217.55206
173714922017.450.020.0917.4517.4517.45387
173706282017.4340.231.3617.43417.43417.434100
173697642017.200.0017.217.217.20
173689002017.20.110.6717.26217.26217.25
173680362017.085999-0.08-0.4517.07217.08599917.07243
173654442017.164-0.31-1.8017.2817.2817.16418
173645802017.4780.21.1617.47817.47817.4782
173637162017.277999-0.06-0.3217.2617.35417.26238
173628522017.334-0.01-0.0717.33417.33417.33426
173619882017.346-0-0.0217.34617.34617.3461
173593962017.350.030.1717.3517.3517.3524
173585322017.320.52.9517.09417.3217.09480
173559402016.8240.050.2716.76416.82416.754673
173533482016.777999-0.27-1.6116.79799916.79799916.777999618
173498922017.052-0.12-0.6917.05217.05217.05217
173473002017.1700.0017.1717.1717.170
173464362017.1700.0017.1717.1717.170
173455722017.170.171.0217.14817.1717.14819
173447082016.995999-0.31-1.7717.11799917.11799916.99599980
173438442017.302-0.08-0.4517.27617.30217.226190
173412522017.38-0.11-0.6217.36199917.48217.361999456
173403882017.4880.090.5317.51417.51417.488200
173395242017.39600.0017.39617.39617.3960
173386602017.3960.060.3317.28817.39617.28811
173377962017.338-0.03-0.1517.30999917.33817.30999958
173352042017.36400.0017.36417.36417.3640
173343402017.36400.0017.36417.36417.3640
173334762017.3640.160.9417.28817.36417.288173
173326122017.20200.0017.20217.20217.2020
173317482017.2020.020.1417.2817.2817.188226
173291562017.178-0.09-0.5017.17817.17817.17835
173282922017.2640.040.2417.26417.26417.26445
173274282017.222-0.4-2.2917.22217.22217.22210
173265642017.6260.130.7317.64999917.64999917.5479991206
173257002017.498-0.06-0.3417.49817.49817.498172
173231082017.5580.170.9817.48817.55817.4881002
173222442017.38800.0017.38817.38817.3880
173213802017.3880.10.5617.38817.38817.388144
173205162017.2920.191.0917.45617.45617.2929
173196522017.1060.020.1217.10617.10617.106250
173170596017.08599900.0017.08599917.08599917.0859990
173161956017.085999-0.11-0.6416.99817.08599916.998136
173153316017.196-0.08-0.4717.36799917.36799917.1946330
173144682017.277999-0.26-1.4817.60417.60417.277999118
173136042017.538-0.27-1.5417.74217.74217.5381720
173110122017.8120.090.4917.7817.81217.71652
173101476017.72600.0017.72617.72617.7260
173092836017.72600.0017.72617.72617.7260
173084196017.7260.020.1417.72617.72617.726294
173075556017.702-0.29-1.6117.70217.70217.7022