We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 71.18 | 1.17 | 1.67 | 71.18 | 71.18 | 71.18 | 10 |
| 1732138020 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1732051620 | 70.01 | -1.29 | -1.81 | 70.03 | 70.03 | 70.01 | 600 |
| 1731965160 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1731705960 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1731619560 | 71.3 | -0.24 | -0.34 | 71.2 | 71.3 | 71.03 | 460 |
| 1731533220 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1731446820 | 71.54 | 1.75 | 2.51 | 71.54 | 71.54 | 71.54 | 28 |
| 1731360360 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1731101160 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1731014760 | 69.79 | 3.19 | 4.79 | 69.459999 | 69.79 | 69.459999 | 168 |
| 1730928360 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1730841960 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1730755560 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1730496360 | 66.599999 | -1.67 | -2.45 | 66.599999 | 66.599999 | 66.599999 | 2 |
| 1730409960 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1730323560 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1730237160 | 68.27 | -0.29 | -0.42 | 68.15 | 68.27 | 68.15 | 6 |
| 1730150760 | 68.56 | 1.56 | 2.33 | 68.56 | 68.56 | 68.56 | 1 |
| 1729887960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | -0.18 | -0.27 | 67.26 | 67.26 | 67 | 63 |
| 1729283160 | 67.18 | 0.71 | 1.07 | 67.18 | 67.18 | 67.18 | 100 |
| 1729196760 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1729110360 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1729023960 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1728937560 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
