We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 5.1449999 | -0.03 | -0.56 | 5.1729 | 5.1729 | 5.1449999 | 5748 |
| 1732138020 | 5.174 | -0.01 | -0.19 | 5.179 | 5.179 | 5.174 | 4440 |
| 1732051620 | 5.184 | 0.01 | 0.23 | 5.189 | 5.189 | 5.184 | 7319 |
| 1731965220 | 5.172 | -0.11 | -2.14 | 5.155 | 5.172 | 5.155 | 4300 |
| 1731705960 | 5.285 | 0.12 | 2.22 | 5.17 | 5.285 | 5.17 | 2250 |
| 1731619560 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 31900 |
| 1731533160 | 5.1699 | 0.03 | 0.50 | 5.18 | 5.18 | 5.1529999 | 4600 |
| 1731446820 | 5.144 | -0.05 | -0.89 | 5.144 | 5.144 | 5.144 | 10 |
| 1731360420 | 5.19 | 0.02 | 0.39 | 5.303 | 5.303 | 5.1849999 | 27461 |
| 1731101220 | 5.1699 | 0.03 | 0.54 | 5.354 | 5.354 | 5.147 | 2330 |
| 1731014760 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1730928360 | 5.142 | 0.05 | 1.04 | 5.142 | 5.142 | 5.142 | 5199 |
| 1730841960 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1730755560 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
