We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 5.5345 | 0.06 | 1.18 | 5.4933 | 5.5345 | 5.4701 | 3294 |
| 1738618020 | 5.4701 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.4701 | 11908 |
| 1738358820 | 5.4701 | 0 | 0.05 | 5.4894999 | 5.5228 | 5.4701 | 34530 |
| 1738272420 | 5.4671 | 0.01 | 0.13 | 5.4657 | 5.4791 | 5.4631 | 18527 |
| 1738186020 | 5.46 | 0.01 | 0.12 | 5.4547 | 5.4623 | 5.4545 | 22637 |
| 1738099620 | 5.4537 | 0.02 | 0.34 | 5.4573 | 5.4573 | 5.4537 | 1835 |
| 1738013220 | 5.4351 | -0.05 | -0.87 | 5.5006 | 5.5006 | 5.4351 | 14383 |
| 1737754020 | 5.4828 | 0.05 | 0.97 | 5.4799 | 5.4828 | 5.4511 | 16811 |
| 1737667620 | 5.4301 | -0.06 | -1.13 | 5.4513 | 5.4513 | 5.4301 | 2386 |
| 1737581220 | 5.4919 | 0 | 0.00 | 5.4919 | 5.4919 | 5.4919 | 0 |
| 1737494820 | 5.4919 | 0 | 0.03 | 5.4577 | 5.4919 | 5.4551 | 10864 |
| 1737408420 | 5.4904 | 0 | 0.03 | 5.46 | 5.4904 | 5.4301 | 20109 |
| 1737149220 | 5.4886 | 0.06 | 1.08 | 5.4473 | 5.4886 | 5.4301 | 101914 |
| 1737062820 | 5.4301 | 0.02 | 0.42 | 5.4301 | 5.4301 | 5.4301 | 44 |
| 1736976420 | 5.4071999 | -0.06 | -1.02 | 5.3899 | 5.4479 | 5.3899 | 3448 |
| 1736890020 | 5.4628 | 0.03 | 0.49 | 5.4339 | 5.4628 | 5.4339 | 2238 |
| 1736803620 | 5.4361 | -0.03 | -0.63 | 5.4309 | 5.4361 | 5.4297 | 5150 |
| 1736544420 | 5.4706 | -0.01 | -0.14 | 5.4379 | 5.4706 | 5.4379 | 21309 |
| 1736458020 | 5.4783 | 0.04 | 0.71 | 5.4433 | 5.4783 | 5.4301 | 63758 |
| 1736371620 | 5.4399 | -0.04 | -0.70 | 5.4463 | 5.4479 | 5.4361 | 47987 |
| 1736285220 | 5.4784 | -0 | -0.06 | 5.4527 | 5.4784 | 5.4301 | 8756 |
| 1736198820 | 5.4818 | -0 | -0.06 | 5.4749 | 5.4818 | 5.4433 | 33457 |
| 1735939620 | 5.4852999 | 0.05 | 1.01 | 5.4709 | 5.4852999 | 5.45 | 23047 |
| 1735853220 | 5.4306 | -0.04 | -0.71 | 5.3999 | 5.4743 | 5.3999 | 6297 |
| 1735594020 | 5.4692999 | -0.03 | -0.59 | 5.4595 | 5.4692999 | 5.4595 | 316 |
| 1735334820 | 5.5016 | 0 | 0.02 | 5.4659 | 5.5016 | 5.465 | 24148 |
| 1734989220 | 5.5006 | -0 | -0.06 | 5.4623 | 5.5006 | 5.428 | 6963 |
| 1734730020 | 5.5038 | 0.08 | 1.44 | 5.4703 | 5.5038 | 5.4659 | 9290 |
| 1734643620 | 5.4256 | -0.04 | -0.81 | 5.47 | 5.47 | 5.4256 | 20758 |
| 1734557220 | 5.4699 | -0.01 | -0.14 | 5.4765 | 5.4782 | 5.4699 | 2572 |
| 1734470820 | 5.4776999 | 0 | 0.00 | 5.4776999 | 5.4776999 | 5.4776999 | 0 |
| 1734384420 | 5.4776999 | -0.03 | -0.60 | 5.4776999 | 5.4776999 | 5.4731 | 3078 |
| 1734125220 | 5.5109 | 0.02 | 0.44 | 5.4781 | 5.5109 | 5.4737 | 14824 |
| 1734038820 | 5.4867 | -0.04 | -0.74 | 5.5275999 | 5.5275999 | 5.4867 | 54890 |
| 1733952420 | 5.5275999 | 0.07 | 1.37 | 5.4909 | 5.5275999 | 5.4546 | 4223 |
| 1733866020 | 5.4528 | -0.04 | -0.74 | 5.4861 | 5.5248 | 5.4528 | 2550 |
| 1733779620 | 5.4933 | -0.03 | -0.54 | 5.523 | 5.533 | 5.4817 | 15995 |
| 1733520420 | 5.523 | 0.08 | 1.43 | 5.4811 | 5.523 | 5.4811 | 11338 |
| 1733434020 | 5.4452 | -0 | -0.03 | 5.4909 | 5.4909 | 5.4452 | 15074 |
| 1733347620 | 5.4466 | -0.07 | -1.34 | 5.4833 | 5.4833 | 5.4466 | 879 |
| 1733261220 | 5.5208 | -0 | -0.04 | 5.4814999 | 5.5208 | 5.4814999 | 2976 |
| 1733174820 | 5.523 | 0.01 | 0.19 | 5.4863 | 5.523 | 5.4779 | 13769 |
| 1732915620 | 5.5126 | 0.01 | 0.18 | 5.4734999 | 5.5126 | 5.4403 | 7190 |
| 1732829220 | 5.5028 | 0.01 | 0.14 | 5.4665 | 5.5028 | 5.4665 | 9678 |
| 1732742820 | 5.495 | 0.08 | 1.41 | 5.48 | 5.495 | 5.423 | 10224 |
| 1732656420 | 5.4184 | -0 | -0.03 | 5.4539 | 5.4906 | 5.4184 | 13153 |
| 1732570020 | 5.42 | 0.01 | 0.12 | 5.4555 | 5.4555 | 5.42 | 976 |
| 1732310820 | 5.4134 | 0.01 | 0.21 | 5.4864 | 5.4864 | 5.4134 | 745 |
| 1732224420 | 5.4022 | -0.02 | -0.43 | 5.4317 | 5.4395 | 5.4022 | 8631 |
| 1732138020 | 5.4257 | -0.05 | -0.83 | 5.4291 | 5.4359 | 5.4257 | 9614 |
| 1732051620 | 5.4711999 | 0.07 | 1.32 | 5.3998 | 5.4711999 | 5.3998 | 3679 |
| 1731965220 | 5.3998 | -0.08 | -1.43 | 5.4784 | 5.4784 | 5.3998 | 3470 |
| 1731705960 | 5.4784 | 0.03 | 0.63 | 5.4435 | 5.4784 | 5.4410999 | 2975 |
| 1731619560 | 5.4443 | -0.03 | -0.51 | 5.4383 | 5.4443 | 5.4383 | 4506 |
| 1731533160 | 5.472 | -0.01 | -0.10 | 5.4315 | 5.472 | 5.4315 | 8740 |
| 1731446820 | 5.4776999 | 0.07 | 1.29 | 5.4798 | 5.4798 | 5.4059 | 28134 |
| 1731360420 | 5.408 | -0.06 | -1.12 | 5.4694 | 5.4802 | 5.408 | 18656 |
| 1731101220 | 5.4694 | 0.08 | 1.44 | 5.4257 | 5.4694 | 5.4254 | 6303 |
| 1731014760 | 5.392 | -0.11 | -1.99 | 5.4275 | 5.4327 | 5.392 | 1792 |
| 1730928360 | 5.5016 | 0 | 0.09 | 5.4279 | 5.5016 | 5.4279 | 2435 |
| 1730841960 | 5.4969 | 0.12 | 2.15 | 5.4107 | 5.4969 | 5.4024 | 80762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
