We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1.4052 | -0.11 | -7.01 | 1.5154 | 1.5154 | 1.4052 | 61 |
| 1736198820 | 1.5112 | 0 | 0.00 | 1.5112 | 1.5112 | 1.5112 | 0 |
| 1735939620 | 1.5112 | 0.01 | 0.75 | 1.5112 | 1.5112 | 1.5112 | 1640 |
| 1735853220 | 1.5 | 0.12 | 8.76 | 1.494 | 1.5076 | 1.3836 | 2036 |
| 1735594020 | 1.3792 | -0.12 | -7.92 | 1.3792 | 1.3792 | 1.3792 | 2000 |
| 1735334820 | 1.4978 | -0.01 | -0.87 | 1.4978 | 1.4978 | 1.4978 | 2002 |
| 1734989220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734730020 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734643620 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734557220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734470820 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734384420 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734125220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734038820 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1733952420 | 1.5109999 | 0.07 | 5.13 | 1.5109999 | 1.5109999 | 1.5109999 | 1000 |
| 1733866020 | 1.4372 | 0 | 0.00 | 1.4372 | 1.4372 | 1.4372 | 0 |
| 1733779620 | 1.4372 | -0.1 | -6.41 | 1.565 | 1.565 | 1.4372 | 65 |
| 1733520420 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733434020 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733347620 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733261220 | 1.5356 | -0 | -0.03 | 1.5356 | 1.5356 | 1.5356 | 1 |
| 1733174820 | 1.536 | 0 | 0.09 | 1.6416 | 1.6416 | 1.536 | 27 |
| 1732915620 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732829220 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732742820 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732656420 | 1.5346 | 0 | 0.27 | 1.5346 | 1.5346 | 1.5346 | 1 |
| 1732570020 | 1.5304 | -0 | -0.07 | 1.6708 | 1.6708 | 1.5304 | 54 |
| 1732310760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732224360 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732137960 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732051560 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731965160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731705960 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731619560 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731533160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731446760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731360360 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731101160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731014760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1730928360 | 1.5314 | 0.02 | 1.22 | 1.5314 | 1.5314 | 1.5314 | 459 |
| 1730841960 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730755560 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730496360 | 1.5129999 | -0.11 | -6.57 | 1.6496 | 1.6496 | 1.5129999 | 28 |
| 1730358000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730271600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730185200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730098800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729839600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729753200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729666800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729580400 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729494000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729234800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729148400 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729062000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728975600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728889200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728630000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728543600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728457200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728370800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
