We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.532367972743 | 9.392 | 9.65 | 9.08 | 395 | 9.26450278 | DE |
| 4 | 0.736 | 8.45393981162 | 8.706 | 9.65 | 8.21 | 477 | 8.73722432 | DE |
| 12 | 1.468 | 18.4098319539 | 7.974 | 9.65 | 7.768 | 655 | 8.38121396 | DE |
| 26 | 1.934 | 25.7591901971 | 7.508 | 9.65 | 6.972 | 798 | 7.86834792 | DE |
| 52 | -12.778 | -57.5067506751 | 22.22 | 22.84 | 6.796 | 1545 | 11.07737735 | DE |
| 156 | -20.608 | -68.5790349418 | 30.05 | 33.63 | 6.796 | 1451 | 15.37067718 | DE |
| 260 | -20.608 | -68.5790349418 | 30.05 | 33.63 | 6.796 | 1451 | 15.37067718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 9.408 | 0.28 | 3.07 | 9.242 | 9.408 | 9.242 | 117 |
| 1738963620 | 9.128 | -0.18 | -1.93 | 9.252 | 9.252 | 9.08 | 804 |
| 1738877220 | 9.308 | -0.19 | -2.00 | 9.65 | 9.65 | 9.122 | 692 |
| 1738790820 | 9.4979999 | 0.11 | 1.13 | 9.4979999 | 9.4979999 | 9.4979999 | 160 |
| 1738704420 | 9.392 | 0.22 | 2.44 | 9.392 | 9.392 | 9.392 | 200 |
| 1738618020 | 9.1679999 | 0.48 | 5.52 | 8.644 | 9.1679999 | 8.552 | 882 |
| 1738358820 | 8.688 | 0.33 | 3.92 | 8.688 | 8.688 | 8.688 | 60 |
| 1738272420 | 8.36 | -0.13 | -1.51 | 8.36 | 8.36 | 8.36 | 75 |
| 1738186020 | 8.488 | 0.21 | 2.51 | 8.458 | 8.488 | 8.458 | 220 |
| 1738099620 | 8.2799999 | 0.06 | 0.68 | 8.464 | 8.4659999 | 8.2799999 | 728 |
| 1738013220 | 8.224 | -0.29 | -3.45 | 8.39 | 8.39 | 8.21 | 1045 |
| 1737754020 | 8.518 | 0.02 | 0.21 | 8.518 | 8.518 | 8.518 | 40 |
| 1737667620 | 8.5 | -0.05 | -0.63 | 8.6359999 | 8.6359999 | 8.5 | 510 |
| 1737581220 | 8.554 | -0 | -0.02 | 8.656 | 8.656 | 8.554 | 236 |
| 1737494820 | 8.5559999 | 0 | 0.00 | 8.5559999 | 8.5559999 | 8.5559999 | 0 |
| 1737408420 | 8.5559999 | 0.05 | 0.56 | 8.5239999 | 8.5559999 | 8.46 | 900 |
| 1737149220 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1737062820 | 8.5079999 | -0.15 | -1.76 | 8.6359999 | 8.6359999 | 8.5079999 | 115 |
| 1736976420 | 8.66 | 0.29 | 3.46 | 8.706 | 8.706 | 8.66 | 1328 |
| 1736890020 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1736803620 | 8.3699999 | -0.12 | -1.46 | 8.3699999 | 8.3699999 | 8.3699999 | 194 |
| 1736544420 | 8.494 | -0.01 | -0.09 | 8.246 | 8.494 | 8.24 | 482 |
| 1736458020 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1736371620 | 8.502 | -0.02 | -0.19 | 8.532 | 8.63 | 8.496 | 1537 |
| 1736285220 | 8.518 | -0.25 | -2.90 | 8.506 | 8.59 | 8.502 | 68 |
| 1736198820 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1735939620 | 8.772 | 0.12 | 1.39 | 8.772 | 8.772 | 8.772 | 578 |
| 1735853220 | 8.6519999 | 0.45 | 5.49 | 8.24 | 8.6519999 | 8.24 | 544 |
| 1735594020 | 8.202 | 0.2 | 2.53 | 8.114 | 8.202 | 8.0299999 | 480 |
| 1735334820 | 8 | 0.07 | 0.86 | 7.994 | 8 | 7.86 | 3702 |
| 1734989220 | 7.932 | 0.07 | 0.89 | 7.88 | 7.966 | 7.87 | 1144 |
| 1734730020 | 7.862 | 0.09 | 1.21 | 7.806 | 7.862 | 7.806 | 290 |
| 1734643620 | 7.768 | -0.23 | -2.90 | 7.878 | 7.878 | 7.768 | 540 |
| 1734557220 | 8 | -0.17 | -2.03 | 8.1679999 | 8.1679999 | 8 | 675 |
| 1734470820 | 8.166 | 0.1 | 1.29 | 8.106 | 8.166 | 8.106 | 715 |
| 1734384420 | 8.0619999 | -0.24 | -2.94 | 8.176 | 8.228 | 8.0619999 | 3657 |
| 1734125220 | 8.3059999 | 0.03 | 0.34 | 8.298 | 8.3059999 | 8.298 | 150 |
| 1734038820 | 8.278 | -0.42 | -4.87 | 8.638 | 8.638 | 8.278 | 1107 |
| 1733952420 | 8.702 | 0.24 | 2.86 | 8.582 | 8.702 | 8.582 | 580 |
| 1733866020 | 8.46 | -0.12 | -1.35 | 8.49 | 8.548 | 8.3539999 | 111 |
| 1733779620 | 8.576 | 0.11 | 1.35 | 8.666 | 8.7739999 | 8.566 | 1518 |
| 1733520420 | 8.462 | 0.08 | 0.95 | 8.428 | 8.462 | 8.428 | 975 |
| 1733434020 | 8.382 | -0.51 | -5.71 | 8.8059999 | 8.8059999 | 8.382 | 817 |
| 1733347620 | 8.89 | 0.14 | 1.60 | 8.964 | 8.964 | 8.89 | 297 |
| 1733261220 | 8.75 | 0.12 | 1.41 | 8.6999999 | 9.08 | 8.6999999 | 1222 |
| 1733174820 | 8.628 | 0.65 | 8.15 | 8.314 | 8.628 | 8.188 | 82 |
| 1732915620 | 7.978 | -0.01 | -0.10 | 7.978 | 7.978 | 7.978 | 10 |
| 1732829220 | 7.986 | -0.05 | -0.67 | 7.986 | 7.986 | 7.986 | 200 |
| 1732742820 | 8.0399999 | -0.08 | -1.03 | 8.064 | 8.064 | 8.0399999 | 81 |
| 1732656420 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1732570020 | 8.124 | -0.09 | -1.10 | 8.23 | 8.23 | 8.124 | 788 |
| 1732310820 | 8.214 | 0.35 | 4.50 | 8.01 | 8.214 | 8.01 | 540 |
| 1732224420 | 7.86 | -0.12 | -1.55 | 7.86 | 7.86 | 7.86 | 88 |
| 1732138020 | 7.984 | 0.1 | 1.32 | 7.974 | 7.984 | 7.974 | 135 |
| 1732051620 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1731965220 | 7.88 | -0.09 | -1.10 | 7.898 | 7.898 | 7.842 | 311 |
| 1731705960 | 7.968 | -0.29 | -3.46 | 7.968 | 7.968 | 7.968 | 60 |
| 1731619560 | 8.254 | -0.35 | -4.02 | 8.428 | 8.428 | 8.254 | 254 |
| 1731533160 | 8.6 | 0.25 | 2.99 | 8.428 | 8.6 | 8.428 | 566 |
| 1731446820 | 8.35 | 0.02 | 0.19 | 8.3219999 | 8.35 | 8.32 | 170 |
| 1731360420 | 8.334 | 0.05 | 0.58 | 8.2739999 | 8.334 | 8.204 | 1246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
