We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.38496071829 | 7.128 | 7.298 | 6.99 | 598 | 7.1289649 | DE |
| 4 | -0.36 | -4.70096630974 | 7.658 | 7.734 | 6.978 | 702 | 7.38105571 | DE |
| 12 | -0.334 | -4.37631027254 | 7.632 | 8.212 | 6.796 | 632 | 7.57264939 | DE |
| 26 | -13.542 | -64.980806142 | 20.84 | 21.12 | 6.796 | 2125 | 10.26930296 | DE |
| 52 | -21.212 | -74.4019642231 | 28.51 | 30.19 | 6.796 | 1676 | 15.68789007 | DE |
| 156 | -22.752 | -75.7138103161 | 30.05 | 33.63 | 6.796 | 1653 | 16.47263063 | DE |
| 260 | -22.752 | -75.7138103161 | 30.05 | 33.63 | 6.796 | 1653 | 16.47263063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.092 | -0.19 | -2.58 | 6.99 | 7.094 | 6.99 | 647 |
| 1727295960 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1727209560 | 7.28 | 0.14 | 2.02 | 7.142 | 7.28 | 7.142 | 110 |
| 1727123160 | 7.136 | -0.26 | -3.57 | 7.128 | 7.206 | 7.128 | 1038 |
| 1726863960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726777560 | 7.4 | 0.21 | 2.98 | 7.402 | 7.402 | 7.394 | 1534 |
| 1726691220 | 7.186 | -0.11 | -1.56 | 7.36 | 7.36 | 7.17 | 604 |
| 1726604760 | 7.3 | 0.15 | 2.07 | 7.206 | 7.366 | 7.092 | 373 |
| 1726518420 | 7.152 | -0.23 | -3.06 | 7.288 | 7.288 | 6.978 | 245 |
| 1726259160 | 7.378 | -0.01 | -0.16 | 7.254 | 7.378 | 7.254 | 300 |
| 1726172760 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726086360 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725999960 | 7.39 | 0.04 | 0.54 | 7.388 | 7.39 | 7.328 | 836 |
| 1725913620 | 7.35 | 0.02 | 0.25 | 7.496 | 7.496 | 7.35 | 10 |
| 1725654360 | 7.332 | -0.27 | -3.50 | 7.338 | 7.338 | 7.332 | 2600 |
| 1725567960 | 7.598 | -0.02 | -0.29 | 7.598 | 7.598 | 7.598 | 100 |
| 1725481560 | 7.62 | 0.11 | 1.46 | 7.508 | 7.734 | 7.508 | 1624 |
| 1725395160 | 7.51 | -0.19 | -2.49 | 7.696 | 7.696 | 7.51 | 167 |
| 1725308760 | 7.702 | 0.04 | 0.47 | 7.734 | 7.734 | 7.702 | 528 |
| 1725049560 | 7.666 | -0.01 | -0.10 | 7.658 | 7.666 | 7.658 | 520 |
| 1724963160 | 7.674 | 0.06 | 0.81 | 7.642 | 7.674 | 7.642 | 118 |
| 1724876760 | 7.612 | 0.01 | 0.11 | 7.66 | 7.7 | 7.612 | 3001 |
| 1724790420 | 7.604 | -0.1 | -1.27 | 7.916 | 7.916 | 7.604 | 102 |
| 1724704020 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1724444820 | 7.702 | -0.24 | -3.00 | 7.702 | 7.702 | 7.702 | 690 |
| 1724358420 | 7.94 | -0.12 | -1.46 | 7.94 | 7.94 | 7.94 | 130 |
| 1724271960 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1724185560 | 8.058 | 0.12 | 1.49 | 8.0879999 | 8.0879999 | 8.058 | 24 |
| 1724099220 | 7.94 | 0.04 | 0.51 | 7.876 | 7.94 | 7.876 | 101 |
| 1723840020 | 7.9 | 0.08 | 1.00 | 7.946 | 7.946 | 7.9 | 162 |
| 1723753620 | 7.822 | 0.26 | 3.49 | 7.698 | 7.89 | 7.556 | 388 |
| 1723667160 | 7.558 | -0.11 | -1.38 | 7.54 | 7.576 | 7.54 | 203 |
| 1723580760 | 7.664 | 0.16 | 2.08 | 7.644 | 7.664 | 7.644 | 270 |
| 1723494360 | 7.508 | -0.01 | -0.08 | 7.508 | 7.508 | 7.508 | 110 |
| 1723235220 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1723148820 | 7.514 | 0.07 | 0.99 | 7.462 | 7.56 | 7.422 | 737 |
| 1723062360 | 7.44 | 0.14 | 1.92 | 7.374 | 7.44 | 7.374 | 119 |
| 1722975960 | 7.3 | 0.4 | 5.80 | 7.126 | 7.3 | 7.064 | 465 |
| 1722889620 | 6.9 | -0.58 | -7.78 | 6.796 | 7.108 | 6.796 | 1326 |
| 1722630360 | 7.482 | -0.67 | -8.17 | 7.642 | 7.642 | 7.316 | 1111 |
| 1722544020 | 8.148 | 0.05 | 0.59 | 8.112 | 8.212 | 7.954 | 568 |
| 1722457560 | 8.1 | 0.44 | 5.77 | 7.946 | 8.1 | 7.232 | 431 |
| 1722371220 | 7.658 | -0.04 | -0.47 | 7.84 | 7.84 | 7.658 | 3475 |
| 1722284760 | 7.694 | -0.01 | -0.08 | 7.694 | 7.694 | 7.694 | 620 |
| 1722025620 | 7.7 | -0.17 | -2.16 | 7.804 | 7.804 | 7.7 | 316 |
| 1721939160 | 7.87 | -0.03 | -0.38 | 7.87 | 7.87 | 7.87 | 100 |
| 1721852820 | 7.9 | -0.18 | -2.23 | 8.1999999 | 8.1999999 | 7.9 | 250 |
| 1721766420 | 8.08 | 0.13 | 1.64 | 8.086 | 8.086 | 7.932 | 427 |
| 1721677800 | 7.95 | 0.36 | 4.77 | 7.622 | 7.95 | 7.622 | 633 |
| 1721420760 | 7.588 | -0.5 | -6.23 | 7.588 | 7.588 | 7.588 | 243 |
| 1721334360 | 8.092 | 0.21 | 2.69 | 8.092 | 8.092 | 8.092 | 100 |
| 1721248020 | 7.88 | -0.14 | -1.79 | 8.114 | 8.114 | 7.88 | 44 |
| 1721161560 | 8.0239999 | 0.2 | 2.61 | 7.86 | 8.1 | 7.818 | 685 |
| 1721075160 | 7.82 | 0.17 | 2.20 | 7.762 | 7.854 | 7.756 | 2478 |
| 1720815960 | 7.652 | 0 | 0.03 | 7.66 | 7.66 | 7.652 | 220 |
| 1720729560 | 7.65 | -0.01 | -0.13 | 7.606 | 7.65 | 7.552 | 442 |
| 1720643220 | 7.66 | -0.15 | -1.97 | 7.66 | 7.66 | 7.66 | 919 |
| 1720556760 | 7.814 | -0.07 | -0.84 | 7.882 | 7.962 | 7.814 | 780 |
| 1720470360 | 7.88 | 0.25 | 3.25 | 7.826 | 7.908 | 7.78 | 378 |
| 1720211220 | 7.632 | -0.07 | -0.91 | 7.632 | 7.632 | 7.632 | 100 |
| 1720124820 | 7.702 | 0.04 | 0.47 | 7.71 | 7.71 | 7.702 | 84 |
| 1720038420 | 7.666 | -0.29 | -3.62 | 7.996 | 7.996 | 7.666 | 624 |
| 1719952020 | 7.954 | 0.16 | 2.11 | 7.796 | 7.964 | 7.79 | 176 |
| 1719865620 | 7.79 | -0.14 | -1.81 | 7.818 | 7.896 | 7.732 | 1831 |
| 1719606420 | 7.934 | 0.08 | 1.04 | 7.948 | 7.948 | 7.934 | 142 |
| 1719520020 | 7.852 | 0.13 | 1.63 | 7.77 | 7.852 | 7.77 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
