We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.82074613285 | 10.99 | 11.3 | 10.89 | 91 | 10.98944751 | DE |
| 4 | -0.01 | -0.0884173297966 | 11.31 | 11.31 | 10.51 | 129 | 10.78973363 | DE |
| 12 | -1.29 | -10.2462271644 | 12.59 | 12.59 | 10.51 | 691 | 11.82672707 | DE |
| 26 | -47.45 | -80.7659574468 | 58.75 | 59.95 | 10.51 | 353 | 21.86679445 | DE |
| 52 | -30.54 | -72.9923518164 | 41.84 | 59.95 | 10.51 | 260 | 32.95503877 | DE |
| 156 | -37.34 | -76.7680921053 | 48.64 | 59.95 | 10.51 | 256 | 35.29412267 | DE |
| 260 | -37.34 | -76.7680921053 | 48.64 | 59.95 | 10.51 | 256 | 35.29412267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736371620 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736285220 | 10.89 | -0.1 | -0.91 | 10.89 | 10.89 | 10.89 | 1 |
| 1736198820 | 10.99 | 0.17 | 1.57 | 10.99 | 10.99 | 10.99 | 180 |
| 1735939620 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735853220 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735594020 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735334820 | 10.82 | 0.21 | 1.98 | 10.82 | 10.82 | 10.82 | 132 |
| 1734989220 | 10.61 | 0.1 | 0.95 | 10.83 | 10.83 | 10.61 | 262 |
| 1734730020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1734643620 | 10.51 | -0.27 | -2.50 | 10.51 | 10.51 | 10.51 | 80 |
| 1734557220 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1734470820 | 10.78 | -0.52 | -4.60 | 10.99 | 10.99 | 10.78 | 185 |
| 1734384420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734125220 | 11.3 | -0.1 | -0.88 | 11.31 | 11.31 | 11.3 | 61 |
| 1734038820 | 11.4 | 0.17 | 1.51 | 11.4 | 11.4 | 11.4 | 200 |
| 1733952420 | 11.23 | -0.22 | -1.92 | 11.23 | 11.23 | 11.23 | 12 |
| 1733866020 | 11.45 | 0.12 | 1.06 | 11.3 | 11.45 | 11.2 | 1560 |
| 1733779620 | 11.33 | -0.45 | -3.82 | 11.43 | 11.43 | 11.33 | 800 |
| 1733520420 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1733434020 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1733347620 | 11.78 | -0.13 | -1.09 | 11.78 | 11.78 | 11.78 | 152 |
| 1733261220 | 11.91 | 0.61 | 5.40 | 11.91 | 11.91 | 11.91 | 268 |
| 1733174820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | -0.53 | -4.48 | 11.3 | 11.3 | 11.3 | 43 |
| 1732656420 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732570020 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732310820 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732224420 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732138020 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732051620 | 11.83 | 0.2 | 1.72 | 11.83 | 11.83 | 11.83 | 140 |
| 1731965160 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731705960 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731619560 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731533160 | 11.63 | -0.42 | -3.49 | 11.63 | 11.63 | 11.63 | 40 |
| 1731446820 | 12.05 | 0.15 | 1.26 | 12.05 | 12.05 | 12.05 | 20 |
| 1731360420 | 11.9 | 0.21 | 1.80 | 11.65 | 11.9 | 11.2 | 2002 |
| 1731101160 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731014760 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730928360 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730841960 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730755560 | 11.69 | -0.21 | -1.76 | 11.69 | 11.69 | 11.69 | 400 |
| 1730496360 | 11.9 | 0.12 | 1.02 | 11.9 | 11.9 | 11.9 | 421 |
| 1730409960 | 11.78 | -0.24 | -2.00 | 11.7 | 11.78 | 11.7 | 612 |
| 1730323560 | 12.02 | -0.11 | -0.91 | 12.23 | 12.23 | 11.8 | 9427 |
| 1730233560 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730147160 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729887960 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729801560 | 12.13 | -0.19 | -1.54 | 12.13 | 12.13 | 12.13 | 210 |
| 1729715160 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1729628760 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1729542360 | 12.32 | -0.27 | -2.14 | 12.32 | 12.32 | 12.32 | 24 |
| 1729283160 | 12.59 | -0.03 | -0.24 | 12.59 | 12.59 | 12.59 | 40 |
| 1729196820 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729110420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729024020 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1728937620 | 12.62 | 0.22 | 1.77 | 12.62 | 12.62 | 12.62 | 430 |
| 1728678360 | 12.4 | -0.13 | -1.04 | 12.4 | 12.4 | 12.4 | 200 |
| 1728591960 | 12.53 | -0.22 | -1.73 | 12.53 | 12.53 | 12.53 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
