Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iwatani Corp | IWA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 0.38% | 52.70 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.95 | 52.95 | 52.95 | 52.70 | 52.50 |
IWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 53.00 | 52.95 | 53.00 | 70 | -0.30 | -0.57% |
1 Month | 54.50 | 54.95 | 51.75 | 53.38 | 88 | -1.80 | -3.30% |
3 Months | 49.98 | 56.05 | 46.00 | 52.30 | 192 | 2.72 | 5.44% |
6 Months | 44.14 | 56.05 | 38.38 | 45.59 | 250 | 8.56 | 19.39% |
1 Year | 48.64 | 56.05 | 38.38 | 45.85 | 210 | 4.06 | 8.35% |
3 Years | 48.64 | 56.05 | 38.38 | 45.85 | 210 | 4.06 | 8.35% |
5 Years | 48.64 | 56.05 | 38.38 | 45.85 | 210 | 4.06 | 8.35% |
IWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 52.95 | -0.05 | -0.09% | 52.95 | 52.95 | 52.95 | 190 |
May 30 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
May 29 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
May 28 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
May 27 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
May 24 2024 | 53.00 | -0.65 | -1.21% | 53.00 | 53.00 | 53.00 | 70 |
May 23 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 53.65 | 0.00 |
May 22 2024 | 53.65 | -1.30 | -2.37% | 53.65 | 53.65 | 53.65 | 45 |
May 21 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
May 20 2024 | 54.95 | 1.45 | 2.71% | 54.95 | 54.95 | 54.95 | 55 |
May 17 2024 | 53.50 | 1.50 | 2.88% | 53.45 | 53.50 | 53.45 | 72 |
May 16 2024 | 52.00 | 0.25 | 0.48% | 52.00 | 52.00 | 52.00 | 1 |
May 15 2024 | 51.75 | -0.35 | -0.67% | 51.80 | 51.80 | 51.75 | 21 |
May 14 2024 | 52.10 | -0.60 | -1.14% | 51.90 | 52.10 | 51.90 | 99 |
May 13 2024 | 52.70 | -1.15 | -2.14% | 53.35 | 53.35 | 52.70 | 135 |
May 10 2024 | 53.85 | 0.40 | 0.75% | 53.85 | 53.85 | 53.85 | 232 |
May 09 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0.00 |
May 08 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0.00 |
May 07 2024 | 53.45 | -0.55 | -1.02% | 53.65 | 53.65 | 53.45 | 280 |
May 06 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 25 |
May 03 2024 | 54.50 | 1.05 | 1.96% | 54.50 | 54.50 | 54.50 | 25 |
May 02 2024 | 53.45 | 0.15 | 0.28% | 54.20 | 54.20 | 53.45 | 13 |