We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 9.94475138122 | 0.0905 | 0.0995 | 0.0905 | 5738 | 0.0905 | DE |
| 4 | 0.0005 | 0.505050505051 | 0.099 | 0.0995 | 0.0905 | 3002 | 0.09214901 | DE |
| 12 | 0.023 | 30.0653594771 | 0.0765 | 0.113 | 0.0685 | 8298 | 0.08281847 | DE |
| 26 | -0.0135 | -11.9469026549 | 0.113 | 0.123 | 0.0685 | 11903 | 0.09658219 | DE |
| 52 | -0.0625 | -38.5802469136 | 0.162 | 0.163 | 0.0685 | 8162 | 0.10041348 | DE |
| 156 | -0.0665 | -40.0602409639 | 0.166 | 0.178 | 0.0685 | 9354 | 0.12204553 | DE |
| 260 | -0.0665 | -40.0602409639 | 0.166 | 0.178 | 0.0685 | 9354 | 0.12204553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0995 | 0.009 | 9.94 | 0.0995 | 0.0995 | 0.0995 | 666 |
| 1735853220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735594020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735334820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 5738 |
| 1734989220 | 0.0905 | -0.0055 | -5.73 | 0.0955 | 0.0955 | 0.0905 | 5771 |
| 1734730020 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 1000 |
| 1734643620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734557220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734470820 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 500 |
| 1734384420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734125220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734038820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733952420 | 0.099 | -0.004 | -3.88 | 0.099 | 0.099 | 0.099 | 2000 |
| 1733866020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733779620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733520420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733434020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733347620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733261220 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733174820 | 0.103 | -0.005 | -4.63 | 0.113 | 0.113 | 0.103 | 5165 |
| 1732915620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732829220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732742820 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732656420 | 0.108 | 0.008 | 8.00 | 0.108 | 0.108 | 0.108 | 5000 |
| 1732570020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732310820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732224420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732138020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732051620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731965220 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5400 |
| 1731705960 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 548 |
| 1731619560 | 0.088 | 0.0155001 | 21.38 | 0.088 | 0.088 | 0.088 | 57820 |
| 1731533220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1731446820 | 0.0724999 | 0.0024999 | 3.57 | 0.0724999 | 0.0724999 | 0.0724999 | 5000 |
| 1731360360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731101160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731014760 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 7714 |
| 1730928360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730841960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730755560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730496360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 3300 |
| 1730409960 | 0.0709999 | -0.0005 | -0.70 | 0.0709999 | 0.0709999 | 0.0709999 | 12800 |
| 1730323560 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 2500 |
| 1730237160 | 0.0714999 | 0.0029999 | 4.38 | 0.0714999 | 0.0714999 | 0.0714999 | 300 |
| 1730147160 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729887960 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729801560 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729715160 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729628760 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729542360 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729283160 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729196760 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1729110360 | 0.0685 | -0.008 | -10.46 | 0.0714999 | 0.0714999 | 0.0685 | 26500 |
| 1729024020 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1728937620 | 0.0765 | -0.006 | -7.27 | 0.0765 | 0.0765 | 0.0765 | 2313 |
| 1728630000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1728543600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1728457200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1728370800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1728284400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
