We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1738877220 | 0.0785 | -0.0315 | -28.64 | 0.0785 | 0.0785 | 0.0785 | 27 |
| 1738790820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738704420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738618020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738358820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738272420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738186020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738099620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738013220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737754020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737667620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737581220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737494820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737408420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737149220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737062820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736976420 | 0.11 | 0.0105 | 10.55 | 0.11 | 0.11 | 0.11 | 9000 |
| 1736890020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736803620 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736544420 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736458020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736371620 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 729 |
| 1736285220 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736198820 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1735939620 | 0.0995 | 0.009 | 9.94 | 0.0995 | 0.0995 | 0.0995 | 666 |
| 1735853220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735594020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735334820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 5738 |
| 1734989220 | 0.0905 | -0.0055 | -5.73 | 0.0955 | 0.0955 | 0.0905 | 5771 |
| 1734730020 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 1000 |
| 1734643620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734557220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734470820 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 500 |
| 1734384420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734125220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734038820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733952420 | 0.099 | -0.004 | -3.88 | 0.099 | 0.099 | 0.099 | 2000 |
| 1733866020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733779620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733520420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733434020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733347620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733261220 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733174820 | 0.103 | -0.005 | -4.63 | 0.113 | 0.113 | 0.103 | 5165 |
| 1732915620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732829220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732742820 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732656420 | 0.108 | 0.008 | 8.00 | 0.108 | 0.108 | 0.108 | 5000 |
| 1732570020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732310820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732224420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732138020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732051620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731965220 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5400 |
| 1731705960 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 548 |
| 1731619560 | 0.088 | 0.0155001 | 21.38 | 0.088 | 0.088 | 0.088 | 57820 |
| 1731533220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1731446820 | 0.0724999 | 0.0024999 | 3.57 | 0.0724999 | 0.0724999 | 0.0724999 | 5000 |
| 1731308400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
