Infinera Corp. Historical Data - IX6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Infinera Corp. (IX6)
Infinera Corp. (IX6) Historical

Infinera Corp. (IX6)

6.40

0.00

( 0.00% )

Updated: 18:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	6.3	0	0.00	6.3	6.3	6.3	0
1740691620	6.3	0	0.00	6.3	6.3	6.3	0
1740605220	6.3	-0.1	-1.56	6.3	6.3	6.3	593
1740518820	6.4	0	0.00	6.4	6.4	6.4	0
1740432420	6.4	0	0.00	6.4	6.4	6.4	0
1740173220	6.4	0	0.00	6.4	6.4	6.4	0
1740086820	6.4	0	0.00	6.4	6.4	6.4	0
1740000420	6.4	0	0.00	6.4	6.4	6.4	0
1739914020	6.4	0	0.00	6.4	6.4	6.4	0
1739827620	6.4	0	0.00	6.4	6.4	6.4	0
1739568420	6.4	0	0.00	6.4	6.4	6.4	0
1739482020	6.4	0	0.00	6.4	6.4	6.4	50
1739395620	6.4	0	0.00	6.4	6.4	6.4	0
1739309220	6.4	0	0.00	6.4	6.4	6.4	0
1739222820	6.4	0	0.00	6.4	6.4	6.4	0
1738963620	6.4	0	0.00	6.4	6.4	6.4	2
1738877220	6.4	0	0.00	6.4	6.4	6.4	0
1738790820	6.4	0	0.00	6.4	6.4	6.4	0
1738704420	6.4	0	0.00	6.4	6.4	6.4	0
1738618020	6.4	0	0.00	6.4	6.4	6.4	0
1738358820	6.4	0	0.00	6.4	6.4	6.4	160
1738272420	6.4	0.05	0.79	6.4	6.4	6.4	50
1738186020	6.35	0.05	0.79	6.35	6.35	6.35	50
1738099620	6.3	0	0.00	6.3	6.3	6.3	0
1738013220	6.3	0	0.00	6.3	6.3	6.3	0
1737754020	6.3	0	0.00	6.3	6.3	6.3	0
1737667620	6.3	0	0.00	6.3	6.3	6.3	0
1737581220	6.3	-0.05	-0.79	6.3	6.3	6.3	150
1737494820	6.35	-0.1	-1.55	6.35	6.35	6.35	40
1737408420	6.45	0	0.00	6.45	6.45	6.45	0
1737149220	6.45	0	0.00	6.45	6.45	6.45	0
1737062820	6.45	0	0.00	6.45	6.45	6.45	0
1736976420	6.45	0	0.00	6.45	6.45	6.45	0
1736890020	6.45	0	0.00	6.45	6.45	6.45	0
1736803620	6.45	0	0.00	6.45	6.45	6.45	0
1736544420	6.45	0	0.00	6.45	6.45	6.45	0
1736458020	6.45	0	0.00	6.45	6.45	6.45	0
1736371620	6.45	0.15	2.38	6.35	6.45	6.35	115
1736285220	6.3	0	0.00	6.3	6.3	6.3	0
1736198820	6.3	-0.15	-2.33	6.5	6.5	6.3	550
1735939620	6.45	0.2	3.20	6.45	6.45	6.45	100
1735853220	6.25	0	0.00	6.25	6.25	6.25	0
1735594020	6.25	-0.05	-0.79	6.25	6.25	6.25	269
1735334820	6.3	0	0.00	6.3	6.3	6.3	1001
1734989220	6.3	0	0.00	6.3	6.3	6.3	65
1734730020	6.3	0	0.00	6.3	6.3	6.3	40
1734643620	6.3	0.05	0.80	6.3	6.3	6.3	250
1734557220	6.25	0	0.00	6.25	6.25	6.25	100
1734470820	6.25	0	0.00	6.25	6.25	6.25	597
1734384420	6.25	-0.05	-0.79	6.25	6.3	6.25	1190
1734125220	6.3	0	0.00	6.3	6.3	6.3	0
1734038820	6.3	0	0.00	6.3	6.3	6.3	19
1733952420	6.3	0.1	1.61	6.3	6.3	6.3	12
1733866020	6.2	-0.05	-0.80	6.2	6.2	6.2	400
1733779620	6.25	-0.05	-0.79	6.35	6.35	6.25	201
1733520420	6.3	0	0.00	6.3	6.3	6.3	0
1733434020	6.3	-0.1	-1.56	6.3	6.3	6.3	8
1733347620	6.4	0.1	1.59	6.4	6.4	6.4	80
1733209200	6.3	0	0.00	6.3	6.3	6.3	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions