ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IXX init innovation in traffic systems SE

38.60
0.20 (0.52%)
04:23:22 - Realtime Data
Share Name Share Symbol Market Stock Type
init innovation in traffic systems SE IXX Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.52% 38.60 04:23:22
Open Price Low Price High Price Close Price Previous Close
38.20 38.20 38.60 38.40
more quote information »

IXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8040.9038.2039.131,927-2.20-5.39%
1 Month39.0042.0037.3039.622,019-0.40-1.03%
3 Months35.7042.0035.4038.422,6222.908.12%
6 Months31.0042.0028.2035.032,7947.6024.52%
1 Year29.6042.0023.6032.662,3099.0030.41%
3 Years39.7549.9016.7830.413,820-1.15-2.89%
5 Years14.9549.9013.9528.375,66223.65158.19%

IXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 38.50 -0.20 -0.52% 39.20 39.20 38.20 1,496
Jun 18 2024 38.70 -1.30 -3.25% 40.00 40.00 38.70 849
Jun 17 2024 40.00 0.70 1.78% 39.40 40.00 39.30 1,601
Jun 14 2024 39.30 0.40 1.03% 38.90 39.70 38.40 3,068
Jun 13 2024 38.90 -1.50 -3.71% 40.80 40.90 38.90 2,622
Jun 12 2024 40.40 2.70 7.16% 38.00 40.80 38.00 2,217
Jun 11 2024 37.70 -0.50 -1.31% 38.00 38.50 37.70 880
Jun 10 2024 38.20 0.10 0.26% 37.60 38.20 37.60 535
Jun 07 2024 38.10 -1.90 -4.75% 39.40 39.60 38.10 1,193
Jun 06 2024 40.00 0.10 0.25% 39.90 40.00 39.70 2,116
Jun 05 2024 39.90 0.70 1.79% 39.30 39.90 38.60 1,099
Jun 04 2024 39.20 1.20 3.16% 38.60 39.30 38.30 804
Jun 03 2024 38.00 -1.60 -4.04% 40.00 40.00 37.30 5,380
May 31 2024 39.60 -2.30 -5.49% 41.50 41.50 39.30 2,078
May 30 2024 41.90 0.70 1.70% 41.40 41.90 41.10 1,295
May 29 2024 41.20 0.10 0.24% 41.00 41.40 41.00 1,970
May 28 2024 41.10 0.10 0.24% 41.20 42.00 41.10 2,689
May 27 2024 41.00 0.70 1.74% 40.30 41.00 40.30 3,160
May 24 2024 40.30 0.40 1.00% 39.80 40.50 39.60 3,414
May 23 2024 39.90 0.80 2.05% 39.00 39.90 38.80 690
May 22 2024 39.10 0.40 1.03% 38.60 39.20 38.60 1,491
May 21 2024 38.70 -1.20 -3.01% 39.90 39.90 38.30 1,681
May 20 2024 39.90 -0.10 -0.25% 40.00 40.00 39.70 617
See More Historical Prices »