We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.5 | 40 | 41.1 | 38.2 | 1632 | 39.92681044 | DE |
| 4 | -0.2 | -0.485436893204 | 41.2 | 42 | 37.299999 | 1947 | 39.56940712 | DE |
| 12 | 3.9 | 10.5121293801 | 37.1 | 42 | 35.4 | 2527 | 38.56584809 | DE |
| 26 | 9.8 | 31.4102564103 | 31.2 | 42 | 28.2 | 2815 | 35.15199632 | DE |
| 52 | 12.1 | 41.8685121107 | 28.9 | 42 | 23.6 | 2302 | 32.78643589 | DE |
| 156 | 0.75 | 1.86335403727 | 40.25 | 49.9 | 16.78 | 3817 | 30.3911786 | DE |
| 260 | 26.1 | 175.167785235 | 14.9 | 49.9 | 13.95 | 5664 | 28.38726188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 41 | 1.5 | 3.80 | 39.6 | 41.1 | 39.6 | 3376 |
| 1719001620 | 39.5 | -0.4 | -1.00 | 39.9 | 39.9 | 39.1 | 954 |
| 1718915160 | 39.9 | 1.4 | 3.64 | 38.2 | 39.9 | 38.2 | 1486 |
| 1718828820 | 38.5 | -0.2 | -0.52 | 39.2 | 39.2 | 38.2 | 1496 |
| 1718742360 | 38.7 | -1.3 | -3.25 | 40 | 40 | 38.7 | 849 |
| 1718656020 | 40 | 0.7 | 1.78 | 39.4 | 40 | 39.299999 | 1601 |
| 1718396820 | 39.299999 | 0.4 | 1.03 | 38.9 | 39.7 | 38.4 | 3068 |
| 1718310420 | 38.9 | -1.5 | -3.71 | 40.799999 | 40.9 | 38.9 | 2622 |
| 1718224020 | 40.4 | 2.7 | 7.16 | 38 | 40.799999 | 38 | 2217 |
| 1718137620 | 37.7 | -0.5 | -1.31 | 38 | 38.5 | 37.7 | 880 |
| 1718051220 | 38.2 | 0.1 | 0.26 | 38.7 | 38.7 | 37.6 | 1761 |
| 1717792020 | 38.1 | -1.9 | -4.75 | 39.4 | 39.6 | 38.1 | 1193 |
| 1717705620 | 40 | 0.1 | 0.25 | 39.9 | 40 | 39.7 | 2116 |
| 1717619220 | 39.9 | 0.7 | 1.79 | 39.299999 | 39.9 | 38.6 | 1099 |
| 1717532820 | 39.2 | 1.2 | 3.16 | 38.6 | 39.299999 | 38.299999 | 804 |
| 1717446420 | 38 | -1.6 | -4.04 | 40 | 40 | 37.299999 | 5380 |
| 1717187220 | 39.6 | -2.3 | -5.49 | 41.5 | 41.5 | 39.299999 | 2078 |
| 1717100820 | 41.9 | 0.7 | 1.70 | 41.4 | 41.9 | 41.1 | 1295 |
| 1717014420 | 41.2 | 0.1 | 0.24 | 41 | 41.4 | 41 | 1970 |
| 1716928020 | 41.1 | 0.1 | 0.24 | 41.2 | 42 | 41.1 | 2689 |
| 1716841560 | 41 | 0.7 | 1.74 | 40.299999 | 41 | 40.299999 | 3160 |
| 1716582420 | 40.299999 | 0.4 | 1.00 | 39.799999 | 40.5 | 39.6 | 3414 |
| 1716496020 | 39.9 | 0.8 | 2.05 | 39 | 39.9 | 38.799999 | 690 |
| 1716409620 | 39.1 | 0.4 | 1.03 | 38.6 | 39.2 | 38.6 | 1491 |
| 1716323160 | 38.7 | -1.2 | -3.01 | 39.9 | 39.9 | 38.299999 | 1681 |
| 1716236760 | 39.9 | -0.1 | -0.25 | 40 | 40 | 39.7 | 617 |
| 1715977620 | 40 | 0 | 0.00 | 40.1 | 40.2 | 39.9 | 1710 |
| 1715891220 | 40 | 0.4 | 1.01 | 39.6 | 40.5 | 39.6 | 5059 |
| 1715804820 | 39.6 | 0.3 | 0.76 | 39 | 39.6 | 38.9 | 2594 |
| 1715718420 | 39.299999 | 1.1 | 2.88 | 38.4 | 39.299999 | 38.299999 | 1466 |
| 1715631960 | 38.2 | -0.8 | -2.05 | 38.799999 | 39 | 38.1 | 1993 |
| 1715372820 | 39 | -0.6 | -1.52 | 39.6 | 39.6 | 38.7 | 4553 |
| 1715286420 | 39.6 | 0.6 | 1.54 | 38.9 | 39.6 | 38.9 | 1039 |
| 1715200020 | 39 | 0 | 0.00 | 38.9 | 39.4 | 38.799999 | 3239 |
| 1715113620 | 39 | 0.6 | 1.56 | 38.2 | 39.6 | 38.2 | 1318 |
| 1715027220 | 38.4 | -0.8 | -2.04 | 38.5 | 39.1 | 38.4 | 3335 |
| 1714768020 | 39.2 | 0.2 | 0.51 | 39.1 | 39.6 | 38.9 | 1073 |
| 1714681560 | 39 | -0.6 | -1.52 | 39.6 | 40 | 39 | 1661 |
| 1714508820 | 39.6 | -0.4 | -1.00 | 40 | 40.5 | 39.5 | 1839 |
| 1714422420 | 40 | 1.3 | 3.36 | 38.4 | 40.299999 | 38.299999 | 3183 |
| 1714163220 | 38.7 | 1.4 | 3.75 | 37.299999 | 38.7 | 37.2 | 1730 |
| 1714076820 | 37.299999 | -1.6 | -4.11 | 38.9 | 39.299999 | 36.9 | 4410 |
| 1713990420 | 38.9 | 0.3 | 0.78 | 38.6 | 38.9 | 38.5 | 2041 |
| 1713903960 | 38.6 | 0.9 | 2.39 | 38.1 | 38.9 | 37.9 | 4278 |
| 1713817560 | 37.7 | 1.3 | 3.57 | 36.4 | 38.1 | 35.799999 | 2998 |
| 1713558420 | 36.4 | 0 | 0.00 | 36.4 | 36.799999 | 36 | 1690 |
| 1713472020 | 36.4 | -0.2 | -0.55 | 36.5 | 36.799999 | 36.299999 | 2467 |
| 1713385620 | 36.6 | 0.2 | 0.55 | 36.1 | 36.7 | 36.1 | 1081 |
| 1713299220 | 36.4 | 0.2 | 0.55 | 36.2 | 36.7 | 35.799999 | 2146 |
| 1713212820 | 36.2 | -1.7 | -4.49 | 37.9 | 38 | 36 | 6206 |
| 1712953620 | 37.9 | 1.6 | 4.41 | 36.6 | 37.9 | 35.7 | 4254 |
| 1712867220 | 36.299999 | 0.4 | 1.11 | 35.799999 | 36.799999 | 35.4 | 2569 |
| 1712780760 | 35.9 | -0.6 | -1.64 | 36.5 | 37 | 35.5 | 3807 |
| 1712694360 | 36.5 | -1.3 | -3.44 | 37.799999 | 37.799999 | 36.1 | 4019 |
| 1712607960 | 37.799999 | 0.2 | 0.53 | 37.6 | 38 | 37.6 | 3314 |
| 1712348820 | 37.6 | 0.1 | 0.27 | 37.799999 | 38.299999 | 37.4 | 2707 |
| 1712262360 | 37.5 | -0.5 | -1.32 | 38.2 | 38.2 | 37.5 | 4041 |
| 1712175960 | 38 | 0 | 0.00 | 38.2 | 38.2 | 37.2 | 3942 |
| 1712089560 | 38 | 1.2 | 3.26 | 37.1 | 38.799999 | 37 | 7353 |
| 1711661160 | 36.799999 | 1.1 | 3.08 | 35.7 | 36.799999 | 35.6 | 6159 |
| 1711574820 | 35.7 | 0.2 | 0.56 | 35.9 | 36.2 | 35.2 | 7871 |
| 1711488360 | 35.5 | -0.5 | -1.39 | 36 | 36.2 | 35.5 | 3774 |
| 1711401960 | 36 | 2.1 | 6.19 | 34.1 | 36.2 | 33.7 | 6109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
