Aegon Ltd Historical Data - J06 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aegon Ltd (J06)
Aegon Ltd (J06) Historical

Aegon Ltd (J06)

6.20

-0.05

(-0.80%)

Closed January 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.2	6.2	6.2	629	6.2	DE
4	0.35	5.98290598291	5.85	6.2	5.75	1826	5.98096802	DE
12	0.25	4.20168067227	5.95	6.25	5.5	1667	6.00247008	DE
26	0.25	4.20168067227	5.95	6.25	5.4	1540	5.8831157	DE
52	0.65	11.7117117117	5.55	6.35	5.15	1671	5.67131412	DE
156	1.8415	42.250774349	4.3585	6.35	4.3585	1907	5.5402792	DE
260	1.8415	42.250774349	4.3585	6.35	4.3585	1907	5.5402792	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	6.2	0	0.00	6.2	6.2	6.2	6967
1737667620	6.2	0	0.00	6.2	6.2	6.2	0
1737581220	6.2	0	0.00	6.2	6.2	6.2	0
1737494820	6.2	0	0.00	6.2	6.2	6.2	0
1737408420	6.2	0	0.00	6.2	6.2	6.2	842
1737149220	6.2	0.15	2.48	6.2	6.2	6.2	416
1737062820	6.05	0.3	5.22	6.1	6.1	6.05	3781
1736976420	5.75	0	0.00	5.75	5.75	5.75	0
1736890020	5.75	0	0.00	5.75	5.75	5.75	0
1736803620	5.75	0	0.00	5.75	5.75	5.75	0
1736544420	5.75	0	0.00	5.75	5.75	5.75	0
1736458020	5.75	0	0.00	5.75	5.75	5.75	0
1736371620	5.75	-0.1	-1.71	5.75	5.75	5.75	5
1736285220	5.85	0	0.00	5.85	5.85	5.85	0
1736198820	5.85	0.25	4.46	5.85	5.85	5.85	4088
1735939620	5.6	0	0.00	5.6	5.6	5.6	0
1735853220	5.6	0	0.00	5.6	5.6	5.6	0
1735594020	5.6	0	0.00	5.6	5.6	5.6	0
1735334820	5.6	0	0.00	5.6	5.6	5.6	0
1734989220	5.6	0.1	1.82	5.6	5.6	5.6	252
1734730020	5.5	-0.05	-0.90	5.5	5.5	5.5	360
1734643620	5.55	0.05	0.91	5.55	5.55	5.55	50
1734557220	5.5	-0.6	-9.84	5.6	5.6	5.5	2069
1734470820	6.1	0	0.00	6.1	6.1	6.1	0
1734384420	6.1	0	0.00	6.1	6.1	6.1	0
1734125220	6.1	0	0.00	6.1	6.1	6.1	0
1734038820	6.1	0	0.00	6.1	6.1	6.1	40
1733952420	6.1	0	0.00	6.1	6.1	6.1	0
1733866020	6.1	0	0.00	6.1	6.1	6.1	0
1733779620	6.1	0	0.00	6.1	6.1	6.1	0
1733520420	6.1	-0.1	-1.61	6.1	6.1	6.1	2070
1733434020	6.2	0.15	2.48	6.2	6.2	6.2	4798
1733347620	6.05	0	0.00	6.05	6.05	6.05	0
1733261220	6.05	-0.1	-1.63	6.05	6.05	6.05	30
1733174820	6.15	0.25	4.24	6.15	6.15	6.15	300
1732915620	5.9	0	0.00	5.9	5.9	5.9	0
1732829220	5.9	0	0.00	5.9	5.9	5.9	0
1732742820	5.9	0	0.00	5.9	5.9	5.9	0
1732656420	5.9	-0.1	-1.67	5.9	5.9	5.9	500
1732570020	6	0	0.00	6	6	6	0
1732310820	6	0.1	1.69	6	6	6	1000
1732224420	5.9	-0.2	-3.28	5.9	5.9	5.9	6185
1732138020	6.1	0	0.00	6.1	6.1	6.1	0
1732051620	6.1	0	0.00	6.1	6.1	6.1	0
1731965220	6.1	0.05	0.83	6.1	6.15	6.1	7200
1731705960	6.05	-0.05	-0.82	6.15	6.15	6.05	903
1731619620	6.1	0	0.00	6.1	6.1	6.1	0
1731533220	6.1	0	0.00	6.1	6.1	6.1	0
1731446820	6.1	-0.15	-2.40	6.1	6.1	6.1	521
1731360360	6.25	0	0.00	6.25	6.25	6.25	0
1731101160	6.25	0	0.00	6.25	6.25	6.25	0
1731014760	6.25	0.1	1.63	6.25	6.25	6.25	460
1730928360	6.15	0.25	4.24	5.95	6.15	5.95	809
1730841960	5.9	0	0.00	5.9	5.9	5.9	0
1730755560	5.9	0	0.00	5.9	5.9	5.9	0
1730496360	5.9	0	0.00	5.9	5.9	5.9	0
1730409960	5.9	0	0.00	5.9	5.9	5.9	0
1730323560	5.9	0	0.00	5.9	5.9	5.9	0
1730237160	5.9	0.1	1.72	5.95	5.95	5.9	7310
1730098800	5.8	0	0.00	5.8	5.8	5.8	0

Immobiliare Grande Distr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions