Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd | J06 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.90 | 14:37:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.85 | 5.85 | 5.90 | 5.90 | 5.90 |
J06 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.85 | 5.90 | 5.85 | 5.85 | 900 | 0.05 | 0.85% |
1 Month | 6.35 | 6.35 | 5.85 | 5.89 | 501 | -0.45 | -7.09% |
3 Months | 5.40 | 6.35 | 5.40 | 5.73 | 912 | 0.50 | 9.26% |
6 Months | 5.15 | 6.35 | 5.15 | 5.38 | 2,291 | 0.75 | 14.56% |
1 Year | 4.3585 | 6.35 | 4.3585 | 5.35 | 2,117 | 1.54 | 35.37% |
3 Years | 4.3585 | 6.35 | 4.3585 | 5.35 | 2,117 | 1.54 | 35.37% |
5 Years | 4.3585 | 6.35 | 4.3585 | 5.35 | 2,117 | 1.54 | 35.37% |
J06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.85 | 1,000 |
Jun 06 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 900 |
Jun 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 04 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 03 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 31 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 30 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 29 2024 | 5.95 | -0.40 | -6.30% | 5.95 | 5.95 | 5.95 | 600 |
May 28 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 27 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 24 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 23 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 22 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 21 2024 | 6.35 | 0.50 | 8.55% | 6.35 | 6.35 | 6.35 | 2 |
May 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 15 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 14 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 13 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 10 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 09 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 08 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |