ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aegon Ltd

Aegon Ltd (J06)

5.60
0.00
(0.00%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.65.65.58265.50100847DE
4-0.3-5.084745762715.96.25.511355.99315846DE
12-0.05-0.8849557522125.656.255.518025.97957686DE
26-0.3-5.084745762715.96.255.415995.8448519DE
520.47.692307692315.26.355.1520215.55517385DE
1561.241528.48457037974.35856.354.358519265.52171518DE
2601.241528.48457037974.35856.354.358519265.52171518DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892205.60.11.825.65.65.6252
17347300205.5-0.05-0.905.55.55.5360
17346436205.550.050.915.555.555.5550
17345572205.5-0.6-9.845.65.65.52069
17344708206.100.006.16.16.10
17343844206.100.006.16.16.10
17341252206.100.006.16.16.10
17340388206.100.006.16.16.140
17339524206.100.006.16.16.10
17338660206.100.006.16.16.10
17337796206.100.006.16.16.10
17335204206.1-0.1-1.616.16.16.12070
17334340206.20.152.486.26.26.24798
17333476206.0500.006.056.056.050
17332612206.05-0.1-1.636.056.056.0530
17331748206.150.254.246.156.156.15300
17329156205.900.005.95.95.90
17328292205.900.005.95.95.90
17327428205.900.005.95.95.90
17326564205.9-0.1-1.675.95.95.9500
1732570020600.006660
173231082060.11.696661000
17322244205.9-0.2-3.285.95.95.96185
17321380206.100.006.16.16.10
17320516206.100.006.16.16.10
17319652206.10.050.836.16.156.17200
17317059606.05-0.05-0.826.156.156.05903
17316196206.100.006.16.16.10
17315332206.100.006.16.16.10
17314468206.1-0.15-2.406.16.16.1521
17313603606.2500.006.256.256.250
17311011606.2500.006.256.256.250
17310147606.250.11.636.256.256.25460
17309283606.150.254.245.956.155.95809
17308419605.900.005.95.95.90
17307555605.900.005.95.95.90
17304963605.900.005.95.95.90
17304099605.900.005.95.95.90
17303235605.900.005.95.95.90
17302371605.90.11.725.955.955.97310
17301471605.800.005.85.85.80
17298879605.800.005.85.85.80
17298015605.800.005.85.85.80
17297151605.800.005.85.85.80
17296287605.800.005.85.85.80
17295423605.800.005.85.85.80
17292831605.800.005.85.85.80
17291967605.800.005.85.85.80
17291103605.800.005.85.85.8111
17290239605.80.152.655.85.85.8769
17289376205.6500.005.655.655.650
17286784205.6500.005.655.655.650
17285920205.6500.005.655.655.650
17285056205.6500.005.655.655.650
17284192205.6500.005.655.655.650
17283328205.6500.005.655.655.650
17280736205.6500.005.655.655.650
17279872205.6500.005.655.655.650
17279008205.65-0.05-0.885.655.655.65555
17278143605.700.005.75.75.70
17277279605.700.005.75.75.70
17274687605.700.005.75.75.70
17273823605.700.005.75.75.70
17272959605.700.005.75.75.70
17272095605.70.35.565.75.75.71000

Your Recent History

Delayed Upgrade Clock