We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0526 | -4.81684981685 | 1.092 | 1.092 | 1.0394 | 4000 | 1.092 | DE |
| 4 | 0.0576 | 5.86677531065 | 0.9818 | 1.092 | 0.9818 | 1806 | 1.04118647 | DE |
| 12 | -0.0736 | -6.61275831087 | 1.113 | 1.113 | 0.9611 | 1237 | 1.04747778 | DE |
| 26 | -0.2414 | -18.847595253 | 1.2808 | 1.2808 | 0.9611 | 1202 | 1.08313865 | DE |
| 52 | -0.2188 | -17.389922111 | 1.2582 | 1.317 | 0.9611 | 1049 | 1.11408385 | DE |
| 156 | -0.2548 | -19.6878380467 | 1.2942 | 1.3368 | 0.9611 | 930 | 1.13822996 | DE |
| 260 | -0.2548 | -19.6878380467 | 1.2942 | 1.3368 | 0.9611 | 930 | 1.13822996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1740605220 | 1.092 | 0.08 | 7.95 | 1.092 | 1.092 | 1.092 | 4000 |
| 1740518820 | 1.0116 | 0 | 0.00 | 1.0116 | 1.0116 | 1.0116 | 0 |
| 1740432420 | 1.0116 | 0 | 0.00 | 1.0116 | 1.0116 | 1.0116 | 0 |
| 1740173220 | 1.0116 | 0 | 0.00 | 1.0116 | 1.0116 | 1.0116 | 0 |
| 1740086820 | 1.0116 | -0.01 | -1.27 | 1.0116 | 1.0116 | 1.0116 | 2966 |
| 1740000420 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739914020 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739827620 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739568420 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739482020 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739395620 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739309220 | 1.0246 | 0.01 | 0.87 | 1.0246 | 1.0246 | 1.0246 | 1500 |
| 1739222820 | 1.0158 | 0.02 | 2.12 | 1.0158 | 1.0158 | 1.0158 | 1000 |
| 1738963620 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1738877220 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1738790820 | 0.9947 | 0.0129 | 1.31 | 0.9947 | 0.9947 | 0.9947 | 1250 |
| 1738704420 | 0.9818 | -0.0127 | -1.28 | 0.9818 | 0.9818 | 0.9818 | 120 |
| 1738618020 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1738358820 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1738272420 | 0.9945 | -0.0027 | -0.27 | 0.9945 | 0.9945 | 0.9945 | 999 |
| 1738186020 | 0.9972 | 0.0012 | 0.12 | 0.9965 | 0.9972 | 0.9965 | 2293 |
| 1738099620 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 780 |
| 1738013220 | 0.996 | 0.0349 | 3.63 | 0.996 | 0.996 | 0.996 | 999 |
| 1737754020 | 0.9611 | -0.0651 | -6.34 | 0.9611 | 0.9611 | 0.9611 | 500 |
| 1737667620 | 1.0262 | 0 | 0.00 | 1.0262 | 1.0262 | 1.0262 | 0 |
| 1737581220 | 1.0262 | 0 | 0.29 | 1.0262 | 1.0262 | 1.0262 | 2910 |
| 1737494820 | 1.0232 | 0 | 0.00 | 1.0232 | 1.0232 | 1.0232 | 0 |
| 1737408420 | 1.0232 | -0 | -0.39 | 1.0232 | 1.0232 | 1.0232 | 500 |
| 1737149220 | 1.0271999 | 0.03 | 3.35 | 1.0271999 | 1.0271999 | 1.0271999 | 1000 |
| 1737062820 | 0.9939 | -0.0063 | -0.63 | 0.994 | 0.994 | 0.9939 | 1000 |
| 1736976420 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1736890020 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1736803620 | 1.0002 | -0.1 | -9.22 | 1.0002 | 1.0002 | 1.0002 | 500 |
| 1736544420 | 1.1017999 | 0 | 0.00 | 1.1017999 | 1.1017999 | 1.1017999 | 0 |
| 1736458020 | 1.1017999 | 0 | 0.00 | 1.1017999 | 1.1017999 | 1.1017999 | 0 |
| 1736371620 | 1.1017999 | 0 | 0.00 | 1.1017999 | 1.1017999 | 1.1017999 | 0 |
| 1736285220 | 1.1017999 | 0.05 | 5.19 | 1.1017999 | 1.1017999 | 1.1017999 | 940 |
| 1736198820 | 1.0474 | 0 | 0.00 | 1.0474 | 1.0474 | 1.0474 | 0 |
| 1735939620 | 1.0474 | 0.02 | 1.51 | 1.0474 | 1.0474 | 1.0474 | 1 |
| 1735853220 | 1.0318 | -0.04 | -3.79 | 1.073 | 1.073 | 1.0318 | 100 |
| 1735594020 | 1.0724 | 0 | 0.00 | 1.0724 | 1.0724 | 1.0724 | 0 |
| 1735334820 | 1.0724 | 0 | 0.00 | 1.0724 | 1.0724 | 1.0724 | 0 |
| 1734989220 | 1.0724 | 0.02 | 1.94 | 1.075 | 1.075 | 1.0314 | 124 |
| 1734730020 | 1.052 | -0 | -0.42 | 1.052 | 1.052 | 1.052 | 1500 |
| 1734643620 | 1.0564 | 0.02 | 2.42 | 1.0564 | 1.0564 | 1.0564 | 200 |
| 1734557220 | 1.0314 | 0 | 0.00 | 1.0314 | 1.0314 | 1.0314 | 0 |
| 1734470820 | 1.0314 | -0.04 | -3.54 | 1.0314 | 1.0314 | 1.0314 | 1 |
| 1734384420 | 1.0692 | -0.01 | -0.83 | 1.05 | 1.0692 | 1.0242 | 2385 |
| 1734125220 | 1.0782 | -0.01 | -0.63 | 1.0782 | 1.0782 | 1.0782 | 100 |
| 1734038820 | 1.085 | -0.03 | -2.25 | 1.0855999 | 1.0855999 | 1.085 | 620 |
| 1733952420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733866020 | 1.11 | -0 | -0.27 | 1.1072 | 1.11 | 1.1072 | 4105 |
| 1733779620 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1733520420 | 1.113 | -0.04 | -3.67 | 1.113 | 1.113 | 1.113 | 2240 |
| 1733434020 | 1.1554 | 0 | 0.00 | 1.1554 | 1.1554 | 1.1554 | 0 |
| 1733347620 | 1.1554 | -0.02 | -1.30 | 1.1554 | 1.1554 | 1.1554 | 1000 |
| 1733209200 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1733122800 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732863600 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732777200 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
