We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.2434 | 0 | 0 | 0 | DE |
| 4 | -0.0226 | -1.82228672795 | 1.2402 | 1.2434 | 1.188 | 92 | 1.188 | DE |
| 12 | -0.0762 | -5.88962745401 | 1.2938 | 1.317 | 1.188 | 608 | 1.28678369 | DE |
| 26 | -0.0104 | -0.846905537459 | 1.228 | 1.317 | 1.188 | 660 | 1.27729128 | DE |
| 52 | 0.1106 | 9.99096657633 | 1.107 | 1.3368 | 1.105 | 598 | 1.24683927 | DE |
| 156 | -0.0766 | -5.91871426364 | 1.2942 | 1.3368 | 1.105 | 653 | 1.24413445 | DE |
| 260 | -0.0766 | -5.91871426364 | 1.2942 | 1.3368 | 1.105 | 653 | 1.24413445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.2434 | 0.06 | 4.66 | 1.2434 | 1.2434 | 1.2434 | 250 |
| 1727382420 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1727296020 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1727209620 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1727123220 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726864020 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726777620 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726691220 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726604820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726518420 | 1.188 | -0.09 | -7.25 | 1.2402 | 1.2402 | 1.188 | 92 |
| 1726259160 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1726172760 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1726086360 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725999960 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725913560 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725654360 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725567960 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725481560 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725395160 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725308760 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1725049560 | 1.2808 | 0 | 0.00 | 1.2808 | 1.2808 | 1.2808 | 0 |
| 1724963160 | 1.2808 | -0.04 | -2.75 | 1.2808 | 1.2808 | 1.2808 | 1250 |
| 1724876760 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1724790360 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1724703960 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1724444760 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1724358360 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1724271960 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1724185560 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1724099160 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723839960 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723753560 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723667160 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723580760 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723494360 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723235160 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723148760 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1723062360 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1722975960 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1722889560 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1722630360 | 1.317 | 0.02 | 1.79 | 1.317 | 1.317 | 1.317 | 200 |
| 1722543960 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1722457560 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1722371160 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1722284760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1722025560 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721939160 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721852760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721766360 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721679960 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721420760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721334360 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721247960 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721161560 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721075160 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720815960 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720729560 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720643160 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720556760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720470360 | 1.2938 | -0.02 | -1.76 | 1.2938 | 1.2938 | 1.2938 | 1500 |
| 1720159200 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1720072800 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719986400 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719900000 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719813600 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719554400 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
