We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 255.1201 | 0 | 0.00 | 255.1201 | 255.1201 | 255.1201 | 0 |
| 1719520020 | 255.1201 | 0.33 | 0.13 | 255.1201 | 255.1201 | 255.1201 | 43 |
| 1719433560 | 254.7886 | 0 | 0.00 | 254.7886 | 254.7886 | 254.7886 | 0 |
| 1719347160 | 254.7886 | 3.3 | 1.31 | 254.7886 | 254.7886 | 254.7886 | 1 |
| 1719260820 | 251.4901 | 0.03 | 0.01 | 251.0999 | 252.0799 | 251.0999 | 4 |
| 1719001560 | 251.4587 | 0 | 0.00 | 251.4587 | 251.4587 | 251.4587 | 0 |
| 1718915160 | 251.4587 | 2.37 | 0.95 | 250.6364 | 251.4587 | 250.339 | 34 |
| 1718828820 | 249.084 | -2.49 | -0.99 | 251.0474 | 251.5594 | 249.084 | 44 |
| 1718742360 | 251.5741 | 1.1 | 0.44 | 250.229 | 251.5741 | 249.9101 | 15 |
| 1718656020 | 250.4791 | -3.08 | -1.22 | 251.3485 | 251.3485 | 250.4791 | 12 |
| 1718396820 | 253.5601 | 1.19 | 0.47 | 253.5601 | 253.5601 | 253.5601 | 5 |
| 1718310420 | 252.3708 | -3.46 | -1.35 | 252.3708 | 252.3708 | 252.3708 | 1 |
| 1718224020 | 255.8299 | -1.73 | -0.67 | 255.8299 | 255.8299 | 255.8299 | 3 |
| 1718137620 | 257.56009 | 1.31 | 0.51 | 257.56009 | 257.56009 | 257.56009 | 13 |
| 1718051220 | 256.25009 | 0 | 0.00 | 256.25009 | 256.25009 | 256.25009 | 0 |
| 1717792020 | 256.25009 | 0.55 | 0.22 | 256.5399 | 256.5399 | 255.7799 | 5 |
| 1717705620 | 255.6971 | -0.05 | -0.02 | 255.9707 | 255.9707 | 255.6971 | 2 |
| 1717619220 | 255.7492 | -1.23 | -0.48 | 255.7492 | 255.7492 | 255.7492 | 19 |
| 1717532820 | 256.97449 | 0.51 | 0.20 | 256.97449 | 256.97449 | 256.97449 | 1 |
| 1717446420 | 256.4601 | 2.24 | 0.88 | 257.48989 | 257.48989 | 256.4601 | 21 |
| 1717187220 | 254.2201 | -0.14 | -0.06 | 254.2201 | 254.2201 | 254.2201 | 60 |
| 1717100760 | 254.3649 | 0 | 0.00 | 254.3649 | 254.3649 | 254.3649 | 0 |
| 1717014360 | 254.3649 | 0 | 0.00 | 254.3649 | 254.3649 | 254.3649 | 0 |
| 1716927960 | 254.3649 | 0 | 0.00 | 254.3649 | 254.3649 | 254.3649 | 0 |
| 1716841560 | 254.3649 | 0.27 | 0.11 | 254.3649 | 254.3649 | 254.3649 | 8 |
| 1716582420 | 254.0901 | 0 | 0.00 | 254.0901 | 254.0901 | 254.0901 | 0 |
| 1716496020 | 254.0901 | 1.61 | 0.64 | 256.5604 | 256.5604 | 254.0901 | 4 |
| 1716409620 | 252.4753 | -2.16 | -0.85 | 252.4753 | 252.4753 | 252.4753 | 20 |
| 1716323160 | 254.6399 | -0.34 | -0.13 | 254.6399 | 254.6399 | 254.6399 | 12 |
| 1716236820 | 254.9809 | 0 | 0.00 | 254.9809 | 254.9809 | 254.9809 | 0 |
| 1715977620 | 254.9809 | 0 | 0.00 | 254.9809 | 254.9809 | 254.9809 | 0 |
| 1715891220 | 254.9809 | 1.44 | 0.57 | 255.9301 | 255.9301 | 254.9809 | 382 |
| 1715804820 | 253.5399 | 0.63 | 0.25 | 253.5399 | 253.5399 | 253.5399 | 7 |
| 1715718360 | 252.9101 | 0 | 0.00 | 252.9101 | 252.9101 | 252.9101 | 0 |
| 1715631960 | 252.9101 | -2.09 | -0.82 | 252.9101 | 252.9101 | 252.9101 | 41 |
| 1715372820 | 255 | 1.28 | 0.50 | 255 | 255 | 255 | 1 |
| 1715286420 | 253.7201 | -0.49 | -0.19 | 253.7786 | 253.7786 | 253.7201 | 5 |
| 1715200020 | 254.2071 | -3.85 | -1.49 | 254.2071 | 254.2071 | 254.2071 | 1 |
| 1715113620 | 258.0599 | -1.78 | -0.69 | 260.6292 | 260.6292 | 258.0599 | 3 |
| 1715027220 | 259.8399 | 2.52 | 0.98 | 259.8399 | 259.8399 | 259.8399 | 15 |
| 1714768020 | 257.3247 | 0.61 | 0.24 | 257.3247 | 257.3247 | 257.3247 | 1 |
| 1714681560 | 256.71429 | 2.51 | 0.99 | 256.6099 | 256.71429 | 256.6099 | 14 |
| 1714508820 | 254.2 | 0 | 0.00 | 254.2 | 254.2 | 254.2 | 0 |
| 1714422420 | 254.2 | 2.65 | 1.05 | 256.1498 | 256.1498 | 254.2 | 171 |
| 1714163220 | 251.5471 | 1.18 | 0.47 | 251.5471 | 251.5471 | 251.5471 | 40 |
| 1714076820 | 250.3701 | -5.54 | -2.16 | 250.3701 | 250.3701 | 250.3701 | 1 |
| 1713990420 | 255.9087 | 2.1 | 0.83 | 255.9087 | 255.9087 | 255.9087 | 1 |
| 1713903960 | 253.8101 | 0.11 | 0.04 | 254.2783 | 254.2783 | 253.5001 | 9 |
| 1713817560 | 253.6999 | -4.49 | -1.74 | 253.6999 | 253.6999 | 253.6999 | 13 |
| 1713558420 | 258.19009 | 0 | 0.00 | 258.19009 | 258.19009 | 258.19009 | 0 |
| 1713472020 | 258.19009 | 0 | 0.00 | 258.19009 | 258.19009 | 258.19009 | 0 |
| 1713385620 | 258.19009 | 0 | 0.00 | 258.19009 | 258.19009 | 258.19009 | 0 |
| 1713299220 | 258.19009 | -5.41 | -2.05 | 258.19009 | 258.19009 | 258.19009 | 7 |
| 1713212820 | 263.5967 | 1.58 | 0.60 | 263.5967 | 263.5967 | 263.5967 | 7 |
| 1712953560 | 262.0176 | 0 | 0.00 | 262.0176 | 262.0176 | 262.0176 | 0 |
| 1712867160 | 262.0176 | 0 | 0.00 | 262.0176 | 262.0176 | 262.0176 | 0 |
| 1712780760 | 262.0176 | -1.21 | -0.46 | 262.0176 | 262.0176 | 262.0176 | 4 |
| 1712694360 | 263.2299 | 0.22 | 0.08 | 263.2299 | 263.2299 | 263.2299 | 5 |
| 1712607960 | 263.0099 | 2.3 | 0.88 | 262.88889 | 263.0099 | 262.88889 | 4 |
| 1712348820 | 260.7099 | -2.5 | -0.95 | 260.7099 | 260.7099 | 260.7099 | 17 |
| 1712262360 | 263.2115 | -2.97 | -1.12 | 263.2115 | 263.2115 | 263.2115 | 1 |
| 1712175960 | 266.17989 | 0 | 0.00 | 266.17989 | 266.17989 | 266.17989 | 0 |
| 1712089560 | 266.17989 | -1.44 | -0.54 | 266.6529 | 266.6529 | 266.17989 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
